2018-02-12T00:50:01.849Z|I-OCEAN7-304-0616641|  25.07   8.478  33.241  31.385 1480.2129 14:55:51.30M
2018-02-12T00:50:06.915Z|I-OCEAN7-304-0616641|  25.04   8.479  33.226  31.370 1480.1942 14:55:56.36M
2018-02-12T00:50:11.721Z|I-OCEAN7-304-0616641|  25.03   8.479  33.204  31.346 1480.1652 14:56:01.43M
2018-02-12T00:50:16.787Z|I-OCEAN7-304-0616641|  24.98   8.479  33.210  31.353 1480.1731 14:56:06.24M
2018-02-12T00:50:21.850Z|I-OCEAN7-304-0616641|  25.03   8.479  33.253  31.397 1480.2289 14:56:11.30M
2018-02-12T00:50:26.914Z|I-OCEAN7-304-0616641|  25.03   8.479  33.242  31.386 1480.2152 14:56:16.36M
2018-02-12T00:50:31.720Z|I-OCEAN7-304-0616641|  25.03   8.478  33.241  31.386 1480.2107 14:56:21.43M
2018-02-12T00:50:36.785Z|I-OCEAN7-304-0616641|  25.08   8.478  33.255  31.401 1480.2296 14:56:26.24M
2018-02-12T00:50:41.847Z|I-OCEAN7-304-0616641|  25.06   8.478  33.254  31.400 1480.2274 14:56:31.30M
2018-02-12T00:50:46.912Z|I-OCEAN7-304-0616641|  25.06   8.477  33.214  31.359 1480.1759 14:56:36.36M
2018-02-12T00:50:51.978Z|I-OCEAN7-304-0616641|  25.06   8.477  33.214  31.359 1480.1736 14:56:41.42M
2018-02-12T00:50:57.044Z|I-OCEAN7-304-0616641|  25.06   8.476  33.204  31.349 1480.1587 14:56:46.49M