2018-02-12T00:46:03.796Z|I-OCEAN7-304-0616641|  25.08   8.478  33.246  31.391 1480.2201 14:51:53.23M
2018-02-12T00:46:08.864Z|I-OCEAN7-304-0616641|  25.12   8.479  33.246  31.391 1480.2217 14:51:58.30M
2018-02-12T00:46:13.928Z|I-OCEAN7-304-0616641|  25.08   8.479  33.198  31.340 1480.1608 14:52:03.36M
2018-02-12T00:46:18.993Z|I-OCEAN7-304-0616641|  24.94   8.480  33.169  31.310 1480.1228 14:52:08.43M
2018-02-12T00:46:24.057Z|I-OCEAN7-304-0616641|  24.96   8.480  33.192  31.333 1480.1539 14:52:13.49M
2018-02-12T00:46:29.120Z|I-OCEAN7-304-0616641|  25.04   8.480  33.201  31.342 1480.1661 14:52:18.55M
2018-02-12T00:46:34.186Z|I-OCEAN7-304-0616641|  25.02   8.481  33.201  31.342 1480.1674 14:52:23.61M
2018-02-12T00:46:39.252Z|I-OCEAN7-304-0616641|  25.02   8.481  33.174  31.314 1480.1332 14:52:28.68M
2018-02-12T00:46:44.318Z|I-OCEAN7-304-0616641|  25.03   8.481  33.140  31.278 1480.0884 14:52:33.74M
2018-02-12T00:46:49.382Z|I-OCEAN7-304-0616641|  24.96   8.481  33.134  31.272 1480.0790 14:52:38.81M
2018-02-12T00:46:54.447Z|I-OCEAN7-304-0616641|  25.12   8.480  33.169  31.308 1480.1257 14:52:43.87M
2018-02-12T00:46:59.512Z|I-OCEAN7-304-0616641|  24.98   8.480  33.128  31.267 1480.0706 14:52:48.94M