2018-02-12T00:44:02.500Z|I-OCEAN7-304-0616641|  25.01   8.475  33.114  31.255 1480.0394 14:49:51.91M
2018-02-12T00:44:07.562Z|I-OCEAN7-304-0616641|  24.95   8.475  33.083  31.223 1479.9988 14:49:57.00M
2018-02-12T00:44:12.628Z|I-OCEAN7-304-0616641|  25.03   8.475  33.083  31.224 1480.0006 14:50:02.06M
2018-02-12T00:44:17.694Z|I-OCEAN7-304-0616641|  25.02   8.475  33.096  31.237 1480.0175 14:50:07.12M
2018-02-12T00:44:22.500Z|I-OCEAN7-304-0616641|  25.00   8.475  33.098  31.239 1480.0200 14:50:12.19M
2018-02-12T00:44:27.563Z|I-OCEAN7-304-0616641|  25.03   8.475  33.165  31.309 1480.1067 14:50:17.00M
2018-02-12T00:44:32.627Z|I-OCEAN7-304-0616641|  24.96   8.476  33.165  31.308 1480.1053 14:50:22.06M
2018-02-12T00:44:37.693Z|I-OCEAN7-304-0616641|  25.01   8.475  33.164  31.308 1480.1057 14:50:27.13M
2018-02-12T00:44:42.759Z|I-OCEAN7-304-0616641|  24.97   8.475  33.122  31.264 1480.0509 14:50:32.19M
2018-02-12T00:44:47.822Z|I-OCEAN7-304-0616641|  25.04   8.476  33.148  31.291 1480.0852 14:50:37.25M
2018-02-12T00:44:52.887Z|I-OCEAN7-304-0616641|  25.00   8.475  33.147  31.291 1480.0831 14:50:42.32M
2018-02-12T00:44:57.953Z|I-OCEAN7-304-0616641|  25.10   8.475  33.136  31.279 1480.0692 14:50:47.38M