2018-02-12T00:42:01.199Z|I-OCEAN7-304-0616641|  24.95   8.474  33.125  31.269 1480.0503 14:47:50.61M
2018-02-12T00:42:06.266Z|I-OCEAN7-304-0616641|  25.05   8.474  33.155  31.299 1480.0894 14:47:55.68M
2018-02-12T00:42:11.329Z|I-OCEAN7-304-0616641|  25.00   8.473  33.128  31.272 1480.0530 14:48:00.74M
2018-02-12T00:42:16.394Z|I-OCEAN7-304-0616641|  25.00   8.473  33.094  31.236 1480.0090 14:48:05.80M
2018-02-12T00:42:21.460Z|I-OCEAN7-304-0616641|  25.11   8.473  33.095  31.237 1480.0120 14:48:10.87M
2018-02-12T00:42:26.526Z|I-OCEAN7-304-0616641|  24.91   8.474  33.133  31.277 1480.0593 14:48:15.93M
2018-02-12T00:42:31.589Z|I-OCEAN7-304-0616641|  25.08   8.474  33.176  31.322 1480.1177 14:48:21.02M
2018-02-12T00:42:36.653Z|I-OCEAN7-304-0616641|  24.96   8.474  33.183  31.329 1480.1244 14:48:26.08M
2018-02-12T00:42:41.720Z|I-OCEAN7-304-0616641|  25.00   8.474  33.182  31.329 1480.1245 14:48:31.14M
2018-02-12T00:42:46.784Z|I-OCEAN7-304-0616641|  24.96   8.474  33.166  31.311 1480.1031 14:48:36.21M
2018-02-12T00:42:51.851Z|I-OCEAN7-304-0616641|  25.07   8.474  33.151  31.295 1480.0861 14:48:41.27M
2018-02-12T00:42:56.914Z|I-OCEAN7-304-0616641|  24.97   8.475  33.183  31.328 1480.1273 14:48:46.34M