2018-02-12T00:37:02.887Z|I-OCEAN7-304-0616641|  24.90   8.476  33.162  31.306 1480.1021 14:42:52.29M
2018-02-12T00:37:07.952Z|I-OCEAN7-304-0616641|  24.99   8.476  33.162  31.305 1480.1044 14:42:57.36M
2018-02-12T00:37:13.017Z|I-OCEAN7-304-0616641|  24.92   8.476  33.162  31.305 1480.1029 14:43:02.42M
2018-02-12T00:37:18.082Z|I-OCEAN7-304-0616641|  24.92   8.477  33.182  31.325 1480.1299 14:43:07.48M
2018-02-12T00:37:22.887Z|I-OCEAN7-304-0616641|  24.94   8.477  33.154  31.296 1480.0955 14:43:12.55M
2018-02-12T00:37:27.952Z|I-OCEAN7-304-0616641|  24.95   8.477  33.154  31.295 1480.0956 14:43:17.36M
2018-02-12T00:37:33.017Z|I-OCEAN7-304-0616641|  24.92   8.478  33.099  31.237 1480.0254 14:43:22.42M
2018-02-12T00:37:38.083Z|I-OCEAN7-304-0616641|  24.96   8.478  33.031  31.167 1479.9396 14:43:27.49M
2018-02-12T00:37:43.144Z|I-OCEAN7-304-0616641|  24.91   8.478  33.066  31.203 1479.9835 14:43:32.55M
2018-02-12T00:37:48.211Z|I-OCEAN7-304-0616641|  24.97   8.478  33.072  31.210 1479.9927 14:43:37.61M
2018-02-12T00:37:53.277Z|I-OCEAN7-304-0616641|  24.97   8.478  33.100  31.238 1480.0281 14:43:42.68M
2018-02-12T00:37:58.340Z|I-OCEAN7-304-0616641|  24.94   8.478  33.051  31.188 1479.9656 14:43:47.74M