2018-02-12T00:35:01.585Z|I-OCEAN7-304-0616641|  24.92   8.478  33.100  31.239 1480.0270 14:40:50.97M
2018-02-12T00:35:06.654Z|I-OCEAN7-304-0616641|  24.91   8.477  33.100  31.239 1480.0254 14:40:56.05M
2018-02-12T00:35:11.719Z|I-OCEAN7-304-0616641|  24.84   8.477  33.128  31.269 1480.0594 14:41:01.12M
2018-02-12T00:35:16.783Z|I-OCEAN7-304-0616641|  24.91   8.476  33.213  31.358 1480.1682 14:41:06.19M
2018-02-12T00:35:21.850Z|I-OCEAN7-304-0616641|  24.93   8.475  33.213  31.359 1480.1666 14:41:11.25M
2018-02-12T00:35:26.913Z|I-OCEAN7-304-0616641|  24.87   8.475  33.135  31.278 1480.0652 14:41:16.31M
2018-02-12T00:35:31.977Z|I-OCEAN7-304-0616641|  24.92   8.475  33.141  31.284 1480.0723 14:41:21.38M
2018-02-12T00:35:37.044Z|I-OCEAN7-304-0616641|  24.93   8.474  33.154  31.299 1480.0890 14:41:26.44M
2018-02-12T00:35:42.107Z|I-OCEAN7-304-0616641|  24.87   8.474  33.133  31.276 1480.0593 14:41:31.50M
2018-02-12T00:35:47.174Z|I-OCEAN7-304-0616641|  24.87   8.474  33.123  31.266 1480.0468 14:41:36.57M
2018-02-12T00:35:51.979Z|I-OCEAN7-304-0616641|  24.99   8.474  33.028  31.167 1479.9268 14:41:41.63M
2018-02-12T00:35:57.044Z|I-OCEAN7-304-0616641|  24.87   8.474  33.088  31.229 1480.0015 14:41:46.44M