2018-02-12T00:33:00.551Z|I-OCEAN7-304-0616641|  24.86   8.480  33.190  31.332 1480.1477 14:38:49.93M
2018-02-12T00:33:05.616Z|I-OCEAN7-304-0616641|  24.98   8.480  33.152  31.291 1480.1002 14:38:55.01M
2018-02-12T00:33:10.679Z|I-OCEAN7-304-0616641|  24.84   8.480  33.052  31.187 1479.9694 14:39:00.08M
2018-02-12T00:33:15.745Z|I-OCEAN7-304-0616641|  25.00   8.480  33.176  31.317 1480.1317 14:39:05.14M
2018-02-12T00:33:20.811Z|I-OCEAN7-304-0616641|  24.87   8.480  33.128  31.266 1480.0674 14:39:10.21M
2018-02-12T00:33:25.875Z|I-OCEAN7-304-0616641|  24.92   8.480  33.179  31.320 1480.1348 14:39:15.27M
2018-02-12T00:33:30.941Z|I-OCEAN7-304-0616641|  24.99   8.480  33.179  31.320 1480.1349 14:39:20.33M
2018-02-12T00:33:36.006Z|I-OCEAN7-304-0616641|  24.85   8.479  33.140  31.279 1480.0822 14:39:25.40M
2018-02-12T00:33:41.066Z|I-OCEAN7-304-0616641|  24.92   8.479  33.140  31.279 1480.0825 14:39:30.46M
2018-02-12T00:33:46.136Z|I-OCEAN7-304-0616641|  24.92   8.479  33.140  31.279 1480.0825 14:39:35.52M
2018-02-12T00:33:51.198Z|I-OCEAN7-304-0616641|  24.90   8.479  33.217  31.360 1480.1819 14:39:40.59M
2018-02-12T00:33:56.264Z|I-OCEAN7-304-0616641|  24.87   8.479  33.209  31.352 1480.1724 14:39:45.65M