2018-02-12T00:33:00.551Z|I-OCEAN7-304-0616641| 24.86 8.480 33.190 31.332 1480.1477 14:38:49.93M 2018-02-12T00:33:05.616Z|I-OCEAN7-304-0616641| 24.98 8.480 33.152 31.291 1480.1002 14:38:55.01M 2018-02-12T00:33:10.679Z|I-OCEAN7-304-0616641| 24.84 8.480 33.052 31.187 1479.9694 14:39:00.08M 2018-02-12T00:33:15.745Z|I-OCEAN7-304-0616641| 25.00 8.480 33.176 31.317 1480.1317 14:39:05.14M 2018-02-12T00:33:20.811Z|I-OCEAN7-304-0616641| 24.87 8.480 33.128 31.266 1480.0674 14:39:10.21M 2018-02-12T00:33:25.875Z|I-OCEAN7-304-0616641| 24.92 8.480 33.179 31.320 1480.1348 14:39:15.27M 2018-02-12T00:33:30.941Z|I-OCEAN7-304-0616641| 24.99 8.480 33.179 31.320 1480.1349 14:39:20.33M 2018-02-12T00:33:36.006Z|I-OCEAN7-304-0616641| 24.85 8.479 33.140 31.279 1480.0822 14:39:25.40M 2018-02-12T00:33:41.066Z|I-OCEAN7-304-0616641| 24.92 8.479 33.140 31.279 1480.0825 14:39:30.46M 2018-02-12T00:33:46.136Z|I-OCEAN7-304-0616641| 24.92 8.479 33.140 31.279 1480.0825 14:39:35.52M 2018-02-12T00:33:51.198Z|I-OCEAN7-304-0616641| 24.90 8.479 33.217 31.360 1480.1819 14:39:40.59M 2018-02-12T00:33:56.264Z|I-OCEAN7-304-0616641| 24.87 8.479 33.209 31.352 1480.1724 14:39:45.65M