2018-02-12T00:24:04.445Z|I-OCEAN7-304-0616641|  24.87   8.480  33.109  31.246 1480.0437 14:29:53.80M
2018-02-12T00:24:09.510Z|I-OCEAN7-304-0616641|  24.77   8.480  33.114  31.252 1480.0486 14:29:58.86M
2018-02-12T00:24:14.575Z|I-OCEAN7-304-0616641|  24.86   8.479  33.156  31.296 1480.1030 14:30:03.93M
2018-02-12T00:24:19.639Z|I-OCEAN7-304-0616641|  24.78   8.479  33.150  31.290 1480.0942 14:30:09.01M
2018-02-12T00:24:24.705Z|I-OCEAN7-304-0616641|  24.80   8.479  33.194  31.336 1480.1509 14:30:14.07M
2018-02-12T00:24:29.771Z|I-OCEAN7-304-0616641|  24.94   8.479  33.136  31.275 1480.0781 14:30:19.14M
2018-02-12T00:24:34.833Z|I-OCEAN7-304-0616641|  24.74   8.479  33.188  31.329 1480.1421 14:30:24.20M
2018-02-12T00:24:39.901Z|I-OCEAN7-304-0616641|  24.90   8.479  33.158  31.299 1480.1051 14:30:29.27M
2018-02-12T00:24:44.965Z|I-OCEAN7-304-0616641|  24.82   8.480  33.085  31.221 1480.0116 14:30:34.33M
2018-02-12T00:24:50.027Z|I-OCEAN7-304-0616641|  24.69   8.477  33.133  31.273 1480.0647 14:30:39.39M
2018-02-12T00:24:55.093Z|I-OCEAN7-304-0616641|  24.89   8.477  33.189  31.332 1480.1392 14:30:44.45M