2018-02-12T00:20:01.589Z|I-OCEAN7-304-0616641|  24.76   8.482  33.129  31.265 1480.0720 14:25:50.92M
2018-02-12T00:20:06.652Z|I-OCEAN7-304-0616641|  24.82   8.482  33.204  31.345 1480.1704 14:25:56.01M
2018-02-12T00:20:11.715Z|I-OCEAN7-304-0616641|  24.77   8.481  33.292  31.437 1480.2823 14:26:01.07M
2018-02-12T00:20:16.780Z|I-OCEAN7-304-0616641|  24.77   8.481  33.375  31.524 1480.3883 14:26:06.13M
2018-02-12T00:20:21.847Z|I-OCEAN7-304-0616641|  24.77   8.481  33.340  31.487 1480.3430 14:26:11.20M
2018-02-12T00:20:26.909Z|I-OCEAN7-304-0616641|  24.74   8.481  33.203  31.344 1480.1667 14:26:16.27M
2018-02-12T00:20:31.975Z|I-OCEAN7-304-0616641|  24.80   8.481  33.230  31.372 1480.2013 14:26:21.33M
2018-02-12T00:20:37.040Z|I-OCEAN7-304-0616641|  24.75   8.481  33.154  31.293 1480.1030 14:26:26.39M
2018-02-12T00:20:42.104Z|I-OCEAN7-304-0616641|  24.75   8.480  33.154  31.293 1480.1016 14:26:31.46M
2018-02-12T00:20:47.168Z|I-OCEAN7-304-0616641|  24.75   8.480  33.184  31.325 1480.1390 14:26:36.52M
2018-02-12T00:20:52.235Z|I-OCEAN7-304-0616641|  24.75   8.480  33.184  31.325 1480.1393 14:26:41.58M
2018-02-12T00:20:57.299Z|I-OCEAN7-304-0616641|  24.82   8.480  33.184  31.324 1480.1404 14:26:46.65M