2018-02-12T00:18:00.547Z|I-OCEAN7-304-0616641|  24.78   8.479  33.171  31.312 1480.1213 14:23:49.88M
2018-02-12T00:18:05.612Z|I-OCEAN7-304-0616641|  24.71   8.480  33.172  31.312 1480.1212 14:23:54.94M
2018-02-12T00:18:10.675Z|I-OCEAN7-304-0616641|  24.79   8.480  33.172  31.313 1480.1239 14:24:00.03M
2018-02-12T00:18:15.743Z|I-OCEAN7-304-0616641|  24.79   8.480  33.167  31.308 1480.1173 14:24:05.09M
2018-02-12T00:18:20.808Z|I-OCEAN7-304-0616641|  24.82   8.480  33.202  31.344 1480.1627 14:24:10.16M
2018-02-12T00:18:25.872Z|I-OCEAN7-304-0616641|  24.74   8.479  33.231  31.374 1480.1978 14:24:15.22M
2018-02-12T00:18:30.936Z|I-OCEAN7-304-0616641|  24.80   8.479  33.238  31.382 1480.2079 14:24:20.28M
2018-02-12T00:18:36.000Z|I-OCEAN7-304-0616641|  24.73   8.480  33.239  31.382 1480.2084 14:24:25.35M
2018-02-12T00:18:41.067Z|I-OCEAN7-304-0616641|  24.78   8.480  33.239  31.382 1480.2101 14:24:30.41M
2018-02-12T00:18:46.130Z|I-OCEAN7-304-0616641|  24.78   8.480  33.208  31.350 1480.1700 14:24:35.48M
2018-02-12T00:18:50.938Z|I-OCEAN7-304-0616641|  24.76   8.480  33.209  31.351 1480.1710 14:24:40.54M
2018-02-12T00:18:56.004Z|I-OCEAN7-304-0616641|  24.80   8.480  33.182  31.322 1480.1383 14:24:45.35M