2018-02-12T00:18:00.547Z|I-OCEAN7-304-0616641| 24.78 8.479 33.171 31.312 1480.1213 14:23:49.88M 2018-02-12T00:18:05.612Z|I-OCEAN7-304-0616641| 24.71 8.480 33.172 31.312 1480.1212 14:23:54.94M 2018-02-12T00:18:10.675Z|I-OCEAN7-304-0616641| 24.79 8.480 33.172 31.313 1480.1239 14:24:00.03M 2018-02-12T00:18:15.743Z|I-OCEAN7-304-0616641| 24.79 8.480 33.167 31.308 1480.1173 14:24:05.09M 2018-02-12T00:18:20.808Z|I-OCEAN7-304-0616641| 24.82 8.480 33.202 31.344 1480.1627 14:24:10.16M 2018-02-12T00:18:25.872Z|I-OCEAN7-304-0616641| 24.74 8.479 33.231 31.374 1480.1978 14:24:15.22M 2018-02-12T00:18:30.936Z|I-OCEAN7-304-0616641| 24.80 8.479 33.238 31.382 1480.2079 14:24:20.28M 2018-02-12T00:18:36.000Z|I-OCEAN7-304-0616641| 24.73 8.480 33.239 31.382 1480.2084 14:24:25.35M 2018-02-12T00:18:41.067Z|I-OCEAN7-304-0616641| 24.78 8.480 33.239 31.382 1480.2101 14:24:30.41M 2018-02-12T00:18:46.130Z|I-OCEAN7-304-0616641| 24.78 8.480 33.208 31.350 1480.1700 14:24:35.48M 2018-02-12T00:18:50.938Z|I-OCEAN7-304-0616641| 24.76 8.480 33.209 31.351 1480.1710 14:24:40.54M 2018-02-12T00:18:56.004Z|I-OCEAN7-304-0616641| 24.80 8.480 33.182 31.322 1480.1383 14:24:45.35M