2018-02-12T00:16:04.052Z|I-OCEAN7-304-0616641| 24.75 8.481 33.167 31.306 1480.1208 14:21:53.39M 2018-02-12T00:16:09.117Z|I-OCEAN7-304-0616641| 24.75 8.481 33.168 31.307 1480.1217 14:21:58.45M 2018-02-12T00:16:14.184Z|I-OCEAN7-304-0616641| 24.75 8.481 33.209 31.349 1480.1742 14:22:03.51M 2018-02-12T00:16:19.244Z|I-OCEAN7-304-0616641| 24.72 8.481 33.183 31.323 1480.1412 14:22:08.58M 2018-02-12T00:16:24.312Z|I-OCEAN7-304-0616641| 24.72 8.481 33.183 31.323 1480.1414 14:22:13.64M 2018-02-12T00:16:29.379Z|I-OCEAN7-304-0616641| 24.83 8.481 33.193 31.333 1480.1554 14:22:18.71M 2018-02-12T00:16:34.444Z|I-OCEAN7-304-0616641| 24.74 8.481 33.156 31.295 1480.1063 14:22:23.77M 2018-02-12T00:16:39.510Z|I-OCEAN7-304-0616641| 24.82 8.481 33.157 31.296 1480.1078 14:22:28.84M 2018-02-12T00:16:44.572Z|I-OCEAN7-304-0616641| 24.71 8.481 33.193 31.334 1480.1532 14:22:33.90M 2018-02-12T00:16:49.639Z|I-OCEAN7-304-0616641| 24.76 8.481 33.194 31.335 1480.1541 14:22:38.96M 2018-02-12T00:16:54.699Z|I-OCEAN7-304-0616641| 24.74 8.481 33.208 31.349 1480.1710 14:22:44.05M 2018-02-12T00:16:59.766Z|I-OCEAN7-304-0616641| 24.71 8.480 33.209 31.350 1480.1709 14:22:49.11M