2018-02-12T00:11:00.674Z|I-OCEAN7-304-0616641|  24.68   8.483  33.232  31.373 1480.2072 14:16:50.00M
2018-02-12T00:11:05.740Z|I-OCEAN7-304-0616641|  24.68   8.483  33.232  31.373 1480.2072 14:16:55.06M
2018-02-12T00:11:10.806Z|I-OCEAN7-304-0616641|  24.67   8.483  33.231  31.372 1480.2052 14:17:00.13M
2018-02-12T00:11:15.870Z|I-OCEAN7-304-0616641|  24.67   8.483  33.172  31.310 1480.1285 14:17:05.19M
2018-02-12T00:11:20.938Z|I-OCEAN7-304-0616641|  24.67   8.483  33.172  31.310 1480.1288 14:17:10.26M
2018-02-12T00:11:26.003Z|I-OCEAN7-304-0616641|  24.74   8.483  33.179  31.317 1480.1392 14:17:15.32M
2018-02-12T00:11:31.064Z|I-OCEAN7-304-0616641|  24.69   8.483  33.218  31.357 1480.1886 14:17:20.39M
2018-02-12T00:11:36.132Z|I-OCEAN7-304-0616641|  24.69   8.483  33.217  31.357 1480.1887 14:17:25.45M
2018-02-12T00:11:41.196Z|I-OCEAN7-304-0616641|  24.74   8.483  33.217  31.357 1480.1903 14:17:30.51M
2018-02-12T00:11:46.259Z|I-OCEAN7-304-0616641|  24.73   8.483  33.218  31.357 1480.1909 14:17:35.58M
2018-02-12T00:11:51.324Z|I-OCEAN7-304-0616641|  24.73   8.483  33.228  31.368 1480.2045 14:17:40.64M
2018-02-12T00:11:56.389Z|I-OCEAN7-304-0616641|  24.73   8.483  33.206  31.345 1480.1753 14:17:45.70M