2018-02-12T00:09:04.182Z|I-OCEAN7-304-0616641|  24.70   8.482  33.254  31.396 1480.2340 14:14:53.49M
2018-02-12T00:09:09.247Z|I-OCEAN7-304-0616641|  24.65   8.482  33.254  31.397 1480.2343 14:14:58.56M
2018-02-12T00:09:14.311Z|I-OCEAN7-304-0616641|  24.65   8.482  33.196  31.336 1480.1593 14:15:03.62M
2018-02-12T00:09:19.378Z|I-OCEAN7-304-0616641|  24.65   8.482  33.196  31.335 1480.1580 14:15:08.68M
2018-02-12T00:09:24.442Z|I-OCEAN7-304-0616641|  24.62   8.482  33.195  31.335 1480.1567 14:15:13.75M
2018-02-12T00:09:29.507Z|I-OCEAN7-304-0616641|  24.62   8.482  33.424  31.575 1480.4518 14:15:18.81M
2018-02-12T00:09:34.573Z|I-OCEAN7-304-0616641|  24.67   8.482  33.419  31.569 1480.4452 14:15:23.87M
2018-02-12T00:09:39.640Z|I-OCEAN7-304-0616641|  24.62   8.482  33.454  31.606 1480.4908 14:15:28.94M
2018-02-12T00:09:44.704Z|I-OCEAN7-304-0616641|  24.68   8.482  33.389  31.537 1480.4078 14:15:34.03M
2018-02-12T00:09:49.767Z|I-OCEAN7-304-0616641|  24.72   8.482  33.358  31.505 1480.3687 14:15:39.09M
2018-02-12T00:09:54.831Z|I-OCEAN7-304-0616641|  24.70   8.482  33.336  31.482 1480.3411 14:15:44.15M
2018-02-12T00:09:59.897Z|I-OCEAN7-304-0616641|  24.70   8.483  33.330  31.476 1480.3341 14:15:49.21M