2018-02-12T00:03:00.029Z|I-OCEAN7-304-0616641|  24.60   8.487  33.173  31.308 1480.1403 14:08:49.32M
2018-02-12T00:03:05.090Z|I-OCEAN7-304-0616641|  24.62   8.487  33.218  31.355 1480.1986 14:08:54.38M
2018-02-12T00:03:10.156Z|I-OCEAN7-304-0616641|  24.62   8.487  33.226  31.363 1480.2095 14:08:59.44M
2018-02-12T00:03:15.221Z|I-OCEAN7-304-0616641|  24.62   8.487  33.226  31.363 1480.2102 14:09:04.51M
2018-02-12T00:03:20.288Z|I-OCEAN7-304-0616641|  24.63   8.487  33.226  31.362 1480.2100 14:09:09.57M
2018-02-12T00:03:25.353Z|I-OCEAN7-304-0616641|  24.55   8.487  33.225  31.361 1480.2084 14:09:14.64M
2018-02-12T00:03:30.463Z|I-OCEAN7-304-0616641|  24.67   8.488  33.214  31.349 1480.1969 14:09:19.70M
2018-02-12T00:03:35.485Z|I-OCEAN7-304-0616641|  24.52   8.487  33.145  31.277 1480.1050 14:09:24.81M
2018-02-12T00:03:40.547Z|I-OCEAN7-304-0616641|  24.59   8.488  33.121  31.252 1480.0753 14:09:29.83M
2018-02-12T00:03:45.612Z|I-OCEAN7-304-0616641|  24.60   8.488  33.114  31.245 1480.0664 14:09:34.89M
2018-02-12T00:03:50.678Z|I-OCEAN7-304-0616641|  24.60   8.487  33.188  31.323 1480.1625 14:09:39.96M
2018-02-12T00:03:55.743Z|I-OCEAN7-304-0616641|  24.56   8.487  33.265  31.403 1480.2596 14:09:45.04M