2018-02-11T23:58:01.457Z|I-OCEAN7-304-0616641| 24.54 8.489 33.084 31.213 1480.0306 14:03:50.72M 2018-02-11T23:58:06.521Z|I-OCEAN7-304-0616641| 24.58 8.488 33.109 31.239 1480.0621 14:03:55.79M 2018-02-11T23:58:11.589Z|I-OCEAN7-304-0616641| 24.58 8.488 33.118 31.248 1480.0737 14:04:00.85M 2018-02-11T23:58:16.652Z|I-OCEAN7-304-0616641| 24.54 8.488 33.085 31.214 1480.0306 14:04:05.92M 2018-02-11T23:58:21.717Z|I-OCEAN7-304-0616641| 24.61 8.488 32.985 31.110 1479.9033 14:04:11.00M 2018-02-11T23:58:26.780Z|I-OCEAN7-304-0616641| 24.54 8.488 33.075 31.204 1480.0177 14:04:16.06M 2018-02-11T23:58:31.586Z|I-OCEAN7-304-0616641| 24.55 8.488 33.209 31.344 1480.1888 14:04:21.12M 2018-02-11T23:58:36.653Z|I-OCEAN7-304-0616641| 24.60 8.488 33.209 31.344 1480.1895 14:04:25.91M 2018-02-11T23:58:41.716Z|I-OCEAN7-304-0616641| 24.54 8.491 33.153 31.283 1480.1250 14:04:31.00M 2018-02-11T23:58:46.782Z|I-OCEAN7-304-0616641| 24.64 8.491 33.180 31.310 1480.1625 14:04:36.06M 2018-02-11T23:58:51.843Z|I-OCEAN7-304-0616641| 24.59 8.492 33.180 31.311 1480.1631 14:04:41.13M 2018-02-11T23:58:56.909Z|I-OCEAN7-304-0616641| 24.59 8.492 33.180 31.310 1480.1642 14:04:46.19M