2018-02-11T23:58:01.457Z|I-OCEAN7-304-0616641|  24.54   8.489  33.084  31.213 1480.0306 14:03:50.72M
2018-02-11T23:58:06.521Z|I-OCEAN7-304-0616641|  24.58   8.488  33.109  31.239 1480.0621 14:03:55.79M
2018-02-11T23:58:11.589Z|I-OCEAN7-304-0616641|  24.58   8.488  33.118  31.248 1480.0737 14:04:00.85M
2018-02-11T23:58:16.652Z|I-OCEAN7-304-0616641|  24.54   8.488  33.085  31.214 1480.0306 14:04:05.92M
2018-02-11T23:58:21.717Z|I-OCEAN7-304-0616641|  24.61   8.488  32.985  31.110 1479.9033 14:04:11.00M
2018-02-11T23:58:26.780Z|I-OCEAN7-304-0616641|  24.54   8.488  33.075  31.204 1480.0177 14:04:16.06M
2018-02-11T23:58:31.586Z|I-OCEAN7-304-0616641|  24.55   8.488  33.209  31.344 1480.1888 14:04:21.12M
2018-02-11T23:58:36.653Z|I-OCEAN7-304-0616641|  24.60   8.488  33.209  31.344 1480.1895 14:04:25.91M
2018-02-11T23:58:41.716Z|I-OCEAN7-304-0616641|  24.54   8.491  33.153  31.283 1480.1250 14:04:31.00M
2018-02-11T23:58:46.782Z|I-OCEAN7-304-0616641|  24.64   8.491  33.180  31.310 1480.1625 14:04:36.06M
2018-02-11T23:58:51.843Z|I-OCEAN7-304-0616641|  24.59   8.492  33.180  31.311 1480.1631 14:04:41.13M
2018-02-11T23:58:56.909Z|I-OCEAN7-304-0616641|  24.59   8.492  33.180  31.310 1480.1642 14:04:46.19M