2018-02-11T23:54:03.925Z|I-OCEAN7-304-0616641| 24.53 8.490 33.121 31.250 1480.0822 13:59:53.19M 2018-02-11T23:54:08.988Z|I-OCEAN7-304-0616641| 24.53 8.490 33.160 31.291 1480.1316 13:59:58.25M 2018-02-11T23:54:14.056Z|I-OCEAN7-304-0616641| 24.54 8.490 33.160 31.291 1480.1315 14:00:03.31M 2018-02-11T23:54:19.121Z|I-OCEAN7-304-0616641| 24.53 8.490 33.102 31.230 1480.0576 14:00:08.38M 2018-02-11T23:54:23.926Z|I-OCEAN7-304-0616641| 24.61 8.490 33.112 31.240 1480.0715 14:00:13.44M 2018-02-11T23:54:28.991Z|I-OCEAN7-304-0616641| 24.47 8.490 33.071 31.198 1480.0165 14:00:18.25M 2018-02-11T23:54:34.053Z|I-OCEAN7-304-0616641| 24.53 8.490 33.179 31.311 1480.1550 14:00:23.32M 2018-02-11T23:54:39.119Z|I-OCEAN7-304-0616641| 24.53 8.490 33.263 31.399 1480.2628 14:00:28.38M 2018-02-11T23:54:44.182Z|I-OCEAN7-304-0616641| 24.55 8.489 33.208 31.342 1480.1910 14:00:33.44M 2018-02-11T23:54:49.250Z|I-OCEAN7-304-0616641| 24.54 8.489 33.207 31.341 1480.1892 14:00:38.51M 2018-02-11T23:54:54.314Z|I-OCEAN7-304-0616641| 24.58 8.488 33.221 31.356 1480.2067 14:00:43.57M 2018-02-11T23:54:59.380Z|I-OCEAN7-304-0616641| 24.49 8.488 33.222 31.358 1480.2047 14:00:48.64M