2018-02-11T23:54:03.925Z|I-OCEAN7-304-0616641|  24.53   8.490  33.121  31.250 1480.0822 13:59:53.19M
2018-02-11T23:54:08.988Z|I-OCEAN7-304-0616641|  24.53   8.490  33.160  31.291 1480.1316 13:59:58.25M
2018-02-11T23:54:14.056Z|I-OCEAN7-304-0616641|  24.54   8.490  33.160  31.291 1480.1315 14:00:03.31M
2018-02-11T23:54:19.121Z|I-OCEAN7-304-0616641|  24.53   8.490  33.102  31.230 1480.0576 14:00:08.38M
2018-02-11T23:54:23.926Z|I-OCEAN7-304-0616641|  24.61   8.490  33.112  31.240 1480.0715 14:00:13.44M
2018-02-11T23:54:28.991Z|I-OCEAN7-304-0616641|  24.47   8.490  33.071  31.198 1480.0165 14:00:18.25M
2018-02-11T23:54:34.053Z|I-OCEAN7-304-0616641|  24.53   8.490  33.179  31.311 1480.1550 14:00:23.32M
2018-02-11T23:54:39.119Z|I-OCEAN7-304-0616641|  24.53   8.490  33.263  31.399 1480.2628 14:00:28.38M
2018-02-11T23:54:44.182Z|I-OCEAN7-304-0616641|  24.55   8.489  33.208  31.342 1480.1910 14:00:33.44M
2018-02-11T23:54:49.250Z|I-OCEAN7-304-0616641|  24.54   8.489  33.207  31.341 1480.1892 14:00:38.51M
2018-02-11T23:54:54.314Z|I-OCEAN7-304-0616641|  24.58   8.488  33.221  31.356 1480.2067 14:00:43.57M
2018-02-11T23:54:59.380Z|I-OCEAN7-304-0616641|  24.49   8.488  33.222  31.358 1480.2047 14:00:48.64M