2018-02-11T23:45:02.497Z|I-OCEAN7-304-0616641|  24.36   8.481  33.252  31.395 1480.2219 13:50:51.72M
2018-02-11T23:45:07.562Z|I-OCEAN7-304-0616641|  24.47   8.480  33.242  31.385 1480.2108 13:50:56.78M
2018-02-11T23:45:12.627Z|I-OCEAN7-304-0616641|  24.38   8.480  33.194  31.335 1480.1461 13:51:01.84M
2018-02-11T23:45:17.690Z|I-OCEAN7-304-0616641|  24.40   8.480  33.169  31.309 1480.1141 13:51:06.91M
2018-02-11T23:45:22.756Z|I-OCEAN7-304-0616641|  24.39   8.480  33.169  31.310 1480.1146 13:51:11.97M
2018-02-11T23:45:27.821Z|I-OCEAN7-304-0616641|  24.42   8.480  33.169  31.310 1480.1150 13:51:17.06M
2018-02-11T23:45:32.886Z|I-OCEAN7-304-0616641|  24.42   8.480  33.143  31.282 1480.0814 13:51:22.12M
2018-02-11T23:45:37.952Z|I-OCEAN7-304-0616641|  24.42   8.480  33.164  31.304 1480.1077 13:51:27.18M
2018-02-11T23:45:43.017Z|I-OCEAN7-304-0616641|  24.54   8.480  33.164  31.304 1480.1101 13:51:32.25M
2018-02-11T23:45:48.083Z|I-OCEAN7-304-0616641|  24.43   8.480  33.217  31.360 1480.1766 13:51:37.31M
2018-02-11T23:45:53.145Z|I-OCEAN7-304-0616641|  24.50   8.480  33.175  31.316 1480.1221 13:51:42.38M
2018-02-11T23:45:58.207Z|I-OCEAN7-304-0616641|  24.44   8.479  33.176  31.317 1480.1215 13:51:47.44M