2018-02-11T23:19:00.549Z|I-OCEAN7-304-0616641| 24.15 8.462 33.128 31.282 1480.0089 13:24:49.68M 2018-02-11T23:19:05.614Z|I-OCEAN7-304-0616641| 24.27 8.462 33.183 31.340 1480.0818 13:24:54.74M 2018-02-11T23:19:10.677Z|I-OCEAN7-304-0616641| 24.20 8.461 33.183 31.340 1480.0789 13:24:59.81M 2018-02-11T23:19:15.744Z|I-OCEAN7-304-0616641| 24.13 8.461 33.187 31.345 1480.0819 13:25:04.87M 2018-02-11T23:19:20.809Z|I-OCEAN7-304-0616641| 24.25 8.461 33.187 31.345 1480.0830 13:25:09.94M 2018-02-11T23:19:25.614Z|I-OCEAN7-304-0616641| 24.18 8.460 33.155 31.312 1480.0409 13:25:15.02M 2018-02-11T23:19:30.680Z|I-OCEAN7-304-0616641| 24.24 8.460 33.221 31.381 1480.1255 13:25:19.81M 2018-02-11T23:19:35.741Z|I-OCEAN7-304-0616641| 24.23 8.460 33.116 31.272 1479.9897 13:25:24.87M 2018-02-11T23:19:40.809Z|I-OCEAN7-304-0616641| 24.23 8.460 33.116 31.271 1479.9890 13:25:29.93M 2018-02-11T23:19:45.872Z|I-OCEAN7-304-0616641| 24.20 8.460 33.119 31.275 1479.9928 13:25:35.02M 2018-02-11T23:19:50.938Z|I-OCEAN7-304-0616641| 24.20 8.460 33.080 31.234 1479.9423 13:25:40.08M 2018-02-11T23:19:56.003Z|I-OCEAN7-304-0616641| 24.20 8.460 33.118 31.274 1479.9910 13:25:45.15M