2018-02-11T23:13:01.200Z|I-OCEAN7-304-0616641|  24.16   8.460  33.226  31.386 1480.1304 13:18:50.32M
2018-02-11T23:13:06.262Z|I-OCEAN7-304-0616641|  24.21   8.460  33.154  31.312 1480.0394 13:18:55.38M
2018-02-11T23:13:11.329Z|I-OCEAN7-304-0616641|  24.17   8.460  33.154  31.311 1480.0389 13:19:00.44M
2018-02-11T23:13:16.391Z|I-OCEAN7-304-0616641|  24.12   8.460  33.154  31.311 1480.0376 13:19:05.51M
2018-02-11T23:13:21.459Z|I-OCEAN7-304-0616641|  24.23   8.460  33.157  31.314 1480.0430 13:19:10.57M
2018-02-11T23:13:26.523Z|I-OCEAN7-304-0616641|  24.11   8.460  33.190  31.349 1480.0836 13:19:15.64M
2018-02-11T23:13:31.590Z|I-OCEAN7-304-0616641|  24.16   8.461  33.124  31.280 1480.0012 13:19:20.70M
2018-02-11T23:13:36.654Z|I-OCEAN7-304-0616641|  24.26   8.461  33.170  31.327 1480.0620 13:19:25.76M
2018-02-11T23:13:41.718Z|I-OCEAN7-304-0616641|  24.18   8.461  33.207  31.366 1480.1089 13:19:30.83M
2018-02-11T23:13:46.784Z|I-OCEAN7-304-0616641|  24.19   8.461  33.111  31.265 1479.9868 13:19:35.89M
2018-02-11T23:13:51.848Z|I-OCEAN7-304-0616641|  24.14   8.462  33.173  31.330 1480.0665 13:19:40.96M
2018-02-11T23:13:56.913Z|I-OCEAN7-304-0616641|  24.12   8.462  33.134  31.289 1480.0177 13:19:46.04M