2018-02-11T23:08:03.145Z|I-OCEAN7-304-0616641| 24.08 8.456 33.095 31.253 1479.9482 13:13:52.25M 2018-02-11T23:08:08.208Z|I-OCEAN7-304-0616641| 24.08 8.455 33.202 31.366 1480.0847 13:13:57.31M 2018-02-11T23:08:13.275Z|I-OCEAN7-304-0616641| 24.08 8.455 33.146 31.308 1480.0123 13:14:02.37M 2018-02-11T23:08:18.339Z|I-OCEAN7-304-0616641| 24.12 8.455 33.119 31.280 1479.9774 13:14:07.44M 2018-02-11T23:08:23.407Z|I-OCEAN7-304-0616641| 24.05 8.455 33.119 31.279 1479.9761 13:14:12.50M 2018-02-11T23:08:28.471Z|I-OCEAN7-304-0616641| 24.10 8.455 33.225 31.390 1480.1141 13:14:17.57M 2018-02-11T23:08:33.535Z|I-OCEAN7-304-0616641| 24.10 8.451 33.160 31.326 1480.0201 13:14:22.63M 2018-02-11T23:08:38.341Z|I-OCEAN7-304-0616641| 24.10 8.450 33.190 31.358 1480.0577 13:14:27.70M 2018-02-11T23:08:43.404Z|I-OCEAN7-304-0616641| 24.12 8.450 33.133 31.299 1479.9829 13:14:32.51M 2018-02-11T23:08:48.466Z|I-OCEAN7-304-0616641| 24.12 8.450 33.088 31.251 1479.9237 13:14:37.57M 2018-02-11T23:08:53.534Z|I-OCEAN7-304-0616641| 24.12 8.449 33.088 31.252 1479.9241 13:14:42.63M 2018-02-11T23:08:58.596Z|I-OCEAN7-304-0616641| 24.09 8.449 33.153 31.320 1480.0073 13:14:47.69M