2018-02-11T23:04:01.589Z|I-OCEAN7-304-0616641|  24.05   8.461  33.175  31.332 1480.0667 13:09:50.67M
2018-02-11T23:04:06.653Z|I-OCEAN7-304-0616641|  24.03   8.462  33.201  31.359 1480.1005 13:09:55.73M
2018-02-11T23:04:11.718Z|I-OCEAN7-304-0616641|  24.03   8.462  33.165  31.321 1480.0535 13:10:00.79M
2018-02-11T23:04:16.781Z|I-OCEAN7-304-0616641|  24.08   8.461  33.072  31.225 1479.9338 13:10:05.86M
2018-02-11T23:04:21.846Z|I-OCEAN7-304-0616641|  24.03   8.461  33.072  31.225 1479.9318 13:10:10.92M
2018-02-11T23:04:26.913Z|I-OCEAN7-304-0616641|  24.03   8.460  33.046  31.198 1479.8970 13:10:16.01M
2018-02-11T23:04:31.978Z|I-OCEAN7-304-0616641|  23.96   8.460  33.045  31.197 1479.8947 13:10:21.07M
2018-02-11T23:04:37.042Z|I-OCEAN7-304-0616641|  24.05   8.460  33.045  31.197 1479.8958 13:10:26.13M
2018-02-11T23:04:42.108Z|I-OCEAN7-304-0616641|  24.05   8.460  33.039  31.191 1479.8881 13:10:31.20M
2018-02-11T23:04:47.174Z|I-OCEAN7-304-0616641|  24.08   8.460  33.038  31.190 1479.8884 13:10:36.26M
2018-02-11T23:04:52.237Z|I-OCEAN7-304-0616641|  24.08   8.461  32.985  31.134 1479.8207 13:10:41.33M
2018-02-11T23:04:57.303Z|I-OCEAN7-304-0616641|  24.08   8.461  33.030  31.180 1479.8792 13:10:46.39M