2018-02-11T23:04:01.589Z|I-OCEAN7-304-0616641| 24.05 8.461 33.175 31.332 1480.0667 13:09:50.67M 2018-02-11T23:04:06.653Z|I-OCEAN7-304-0616641| 24.03 8.462 33.201 31.359 1480.1005 13:09:55.73M 2018-02-11T23:04:11.718Z|I-OCEAN7-304-0616641| 24.03 8.462 33.165 31.321 1480.0535 13:10:00.79M 2018-02-11T23:04:16.781Z|I-OCEAN7-304-0616641| 24.08 8.461 33.072 31.225 1479.9338 13:10:05.86M 2018-02-11T23:04:21.846Z|I-OCEAN7-304-0616641| 24.03 8.461 33.072 31.225 1479.9318 13:10:10.92M 2018-02-11T23:04:26.913Z|I-OCEAN7-304-0616641| 24.03 8.460 33.046 31.198 1479.8970 13:10:16.01M 2018-02-11T23:04:31.978Z|I-OCEAN7-304-0616641| 23.96 8.460 33.045 31.197 1479.8947 13:10:21.07M 2018-02-11T23:04:37.042Z|I-OCEAN7-304-0616641| 24.05 8.460 33.045 31.197 1479.8958 13:10:26.13M 2018-02-11T23:04:42.108Z|I-OCEAN7-304-0616641| 24.05 8.460 33.039 31.191 1479.8881 13:10:31.20M 2018-02-11T23:04:47.174Z|I-OCEAN7-304-0616641| 24.08 8.460 33.038 31.190 1479.8884 13:10:36.26M 2018-02-11T23:04:52.237Z|I-OCEAN7-304-0616641| 24.08 8.461 32.985 31.134 1479.8207 13:10:41.33M 2018-02-11T23:04:57.303Z|I-OCEAN7-304-0616641| 24.08 8.461 33.030 31.180 1479.8792 13:10:46.39M