2018-02-11T22:53:03.925Z|I-OCEAN7-304-0616641| 23.96 8.441 33.051 31.220 1479.8494 12:58:52.96M 2018-02-11T22:53:08.990Z|I-OCEAN7-304-0616641| 24.00 8.441 33.043 31.212 1479.8411 12:58:58.05M 2018-02-11T22:53:14.056Z|I-OCEAN7-304-0616641| 23.89 8.442 33.067 31.237 1479.8726 12:59:03.11M 2018-02-11T22:53:19.120Z|I-OCEAN7-304-0616641| 24.07 8.442 33.044 31.212 1479.8447 12:59:08.17M 2018-02-11T22:53:24.185Z|I-OCEAN7-304-0616641| 23.99 8.441 33.053 31.223 1479.8555 12:59:13.24M 2018-02-11T22:53:29.248Z|I-OCEAN7-304-0616641| 24.00 8.441 33.118 31.291 1479.9388 12:59:18.30M 2018-02-11T22:53:34.312Z|I-OCEAN7-304-0616641| 24.00 8.436 33.129 31.307 1479.9385 12:59:23.36M 2018-02-11T22:53:39.380Z|I-OCEAN7-304-0616641| 24.00 8.421 33.209 31.404 1480.0001 12:59:28.43M 2018-02-11T22:53:44.445Z|I-OCEAN7-304-0616641| 24.02 8.416 33.150 31.347 1479.9121 12:59:33.49M 2018-02-11T22:53:49.510Z|I-OCEAN7-304-0616641| 24.02 8.408 33.158 31.362 1479.9017 12:59:38.56M 2018-02-11T22:53:54.576Z|I-OCEAN7-304-0616641| 23.95 8.408 33.086 31.286 1479.8052 12:59:43.62M 2018-02-11T22:53:59.641Z|I-OCEAN7-304-0616641| 24.00 8.407 33.035 31.234 1479.7384 12:59:48.69M