2018-02-11T22:53:03.925Z|I-OCEAN7-304-0616641|  23.96   8.441  33.051  31.220 1479.8494 12:58:52.96M
2018-02-11T22:53:08.990Z|I-OCEAN7-304-0616641|  24.00   8.441  33.043  31.212 1479.8411 12:58:58.05M
2018-02-11T22:53:14.056Z|I-OCEAN7-304-0616641|  23.89   8.442  33.067  31.237 1479.8726 12:59:03.11M
2018-02-11T22:53:19.120Z|I-OCEAN7-304-0616641|  24.07   8.442  33.044  31.212 1479.8447 12:59:08.17M
2018-02-11T22:53:24.185Z|I-OCEAN7-304-0616641|  23.99   8.441  33.053  31.223 1479.8555 12:59:13.24M
2018-02-11T22:53:29.248Z|I-OCEAN7-304-0616641|  24.00   8.441  33.118  31.291 1479.9388 12:59:18.30M
2018-02-11T22:53:34.312Z|I-OCEAN7-304-0616641|  24.00   8.436  33.129  31.307 1479.9385 12:59:23.36M
2018-02-11T22:53:39.380Z|I-OCEAN7-304-0616641|  24.00   8.421  33.209  31.404 1480.0001 12:59:28.43M
2018-02-11T22:53:44.445Z|I-OCEAN7-304-0616641|  24.02   8.416  33.150  31.347 1479.9121 12:59:33.49M
2018-02-11T22:53:49.510Z|I-OCEAN7-304-0616641|  24.02   8.408  33.158  31.362 1479.9017 12:59:38.56M
2018-02-11T22:53:54.576Z|I-OCEAN7-304-0616641|  23.95   8.408  33.086  31.286 1479.8052 12:59:43.62M
2018-02-11T22:53:59.641Z|I-OCEAN7-304-0616641|  24.00   8.407  33.035  31.234 1479.7384 12:59:48.69M