2018-02-11T22:18:02.854Z|I-OCEAN7-304-0616641|  23.69   8.249  32.569  30.884 1478.7063 12:23:51.81M
2018-02-11T22:18:07.922Z|I-OCEAN7-304-0616641|  23.69   8.253  32.569  30.880 1478.7167 12:23:56.88M
2018-02-11T22:18:12.984Z|I-OCEAN7-304-0616641|  23.74   8.270  32.610  30.909 1478.8153 12:24:01.94M
2018-02-11T22:18:18.051Z|I-OCEAN7-304-0616641|  23.74   8.274  32.668  30.967 1478.9034 12:24:07.02M
2018-02-11T22:18:23.116Z|I-OCEAN7-304-0616641|  23.71   8.281  32.677  30.969 1478.9327 12:24:12.09M
2018-02-11T22:18:28.181Z|I-OCEAN7-304-0616641|  23.76   8.282  32.676  30.968 1478.9341 12:24:17.15M
2018-02-11T22:18:33.247Z|I-OCEAN7-304-0616641|  23.69   8.289  32.675  30.961 1478.9504 12:24:22.22M
2018-02-11T22:18:38.311Z|I-OCEAN7-304-0616641|  23.74   8.289  32.726  31.014 1479.0182 12:24:27.28M
2018-02-11T22:18:43.376Z|I-OCEAN7-304-0616641|  23.68   8.288  32.725  31.014 1479.0143 12:24:32.34M
2018-02-11T22:18:48.440Z|I-OCEAN7-304-0616641|  23.72   8.281  32.661  30.953 1478.9119 12:24:37.41M
2018-02-11T22:18:53.506Z|I-OCEAN7-304-0616641|  23.72   8.281  32.682  30.976 1478.9384 12:24:42.47M
2018-02-11T22:18:58.573Z|I-OCEAN7-304-0616641|  23.76   8.280  32.720  31.016 1478.9860 12:24:47.54M