2018-02-11T22:16:01.553Z|I-OCEAN7-304-0616641|  23.73   8.276  32.659  30.956 1478.8956 12:21:50.51M
2018-02-11T22:16:06.618Z|I-OCEAN7-304-0616641|  23.71   8.276  32.656  30.953 1478.8910 12:21:55.58M
2018-02-11T22:16:11.684Z|I-OCEAN7-304-0616641|  23.71   8.275  32.657  30.954 1478.8912 12:22:00.64M
2018-02-11T22:16:16.748Z|I-OCEAN7-304-0616641|  23.73   8.275  32.737  31.038 1478.9938 12:22:05.71M
2018-02-11T22:16:21.813Z|I-OCEAN7-304-0616641|  23.72   8.274  32.825  31.131 1479.1056 12:22:10.77M
2018-02-11T22:16:26.877Z|I-OCEAN7-304-0616641|  23.72   8.274  32.792  31.097 1479.0629 12:22:15.83M
2018-02-11T22:16:31.943Z|I-OCEAN7-304-0616641|  23.71   8.272  32.801  31.108 1479.0684 12:22:20.89M
2018-02-11T22:16:37.011Z|I-OCEAN7-304-0616641|  23.72   8.271  32.879  31.191 1479.1670 12:22:25.96M
2018-02-11T22:16:42.073Z|I-OCEAN7-304-0616641|  23.72   8.271  32.827  31.136 1479.1006 12:22:31.05M
2018-02-11T22:16:47.138Z|I-OCEAN7-304-0616641|  23.72   8.271  32.917  31.231 1479.2170 12:22:36.11M
2018-02-11T22:16:52.247Z|I-OCEAN7-304-0616641|  23.69   8.271  32.890  31.203 1479.1821 12:22:41.17M
2018-02-11T22:16:57.269Z|I-OCEAN7-304-0616641|  23.69   8.271  32.890  31.202 1479.1816 12:22:46.28M