2018-02-11T22:05:03.616Z|I-OCEAN7-304-0616641|  23.65   8.278  32.734  31.033 1478.9967 12:10:52.55M
2018-02-11T22:05:08.680Z|I-OCEAN7-304-0616641|  23.62   8.277  32.764  31.065 1479.0345 12:10:57.62M
2018-02-11T22:05:13.745Z|I-OCEAN7-304-0616641|  23.55   8.277  32.689  30.985 1478.9352 12:11:02.68M
2018-02-11T22:05:18.810Z|I-OCEAN7-304-0616641|  23.55   8.274  32.689  30.989 1478.9255 12:11:07.74M
2018-02-11T22:05:23.874Z|I-OCEAN7-304-0616641|  23.64   8.273  32.701  31.002 1478.9410 12:11:12.81M
2018-02-11T22:05:28.943Z|I-OCEAN7-304-0616641|  23.64   8.273  32.683  30.984 1478.9164 12:11:17.87M
2018-02-11T22:05:34.006Z|I-OCEAN7-304-0616641|  23.59   8.280  32.704  30.999 1478.9617 12:11:22.94M
2018-02-11T22:05:39.073Z|I-OCEAN7-304-0616641|  23.70   8.279  32.752  31.050 1479.0254 12:11:28.02M
2018-02-11T22:05:44.136Z|I-OCEAN7-304-0616641|  23.56   8.266  32.718  31.027 1478.9425 12:11:33.09M
2018-02-11T22:05:49.201Z|I-OCEAN7-304-0616641|  23.62   8.269  32.718  31.023 1478.9518 12:11:38.15M
2018-02-11T22:05:54.269Z|I-OCEAN7-304-0616641|  23.62   8.285  32.641  30.929 1478.8947 12:11:43.21M
2018-02-11T22:05:59.334Z|I-OCEAN7-304-0616641|  23.62   8.298  32.703  30.982 1479.0115 12:11:48.28M