2018-02-11T21:20:03.348Z|I-OCEAN7-304-0616641|  23.47   8.394  32.478  30.662 1478.9788 11:25:52.15M
2018-02-11T21:20:08.414Z|I-OCEAN7-304-0616641|  23.47   8.394  32.478  30.663 1478.9779 11:25:57.21M
2018-02-11T21:20:13.480Z|I-OCEAN7-304-0616641|  23.48   8.394  32.506  30.692 1479.0132 11:26:02.27M
2018-02-11T21:20:18.546Z|I-OCEAN7-304-0616641|  23.38   8.382  32.586  30.786 1479.0819 11:26:07.34M
2018-02-11T21:20:23.610Z|I-OCEAN7-304-0616641|  23.40   8.369  32.524  30.732 1478.9690 11:26:12.40M
2018-02-11T21:20:28.677Z|I-OCEAN7-304-0616641|  23.49   8.370  32.553  30.762 1479.0083 11:26:17.47M
2018-02-11T21:20:33.740Z|I-OCEAN7-304-0616641|  23.51   8.375  32.531  30.735 1478.9939 11:26:22.53M
2018-02-11T21:20:38.805Z|I-OCEAN7-304-0616641|  23.51   8.356  32.484  30.702 1478.8834 11:26:27.60M
2018-02-11T21:20:43.868Z|I-OCEAN7-304-0616641|  23.45   8.351  32.440  30.660 1478.8112 11:26:32.66M
2018-02-11T21:20:48.931Z|I-OCEAN7-304-0616641|  23.49   8.351  32.440  30.660 1478.8112 11:26:37.72M
2018-02-11T21:20:53.999Z|I-OCEAN7-304-0616641|  23.48   8.350  32.449  30.670 1478.8218 11:26:42.78M
2018-02-11T21:20:59.065Z|I-OCEAN7-304-0616641|  23.45   8.354  32.463  30.681 1478.8489 11:26:47.85M