2018-02-11T20:23:01.155Z|I-OCEAN7-304-0616641|  23.43   8.421  32.381  30.538 1478.9246 10:28:49.74M
2018-02-11T20:23:05.962Z|I-OCEAN7-304-0616641|  23.42   8.421  32.335  30.490 1478.8652 10:28:54.80M
2018-02-11T20:23:11.025Z|I-OCEAN7-304-0616641|  23.45   8.425  32.440  30.596 1479.0114 10:28:59.61M
2018-02-11T20:23:16.089Z|I-OCEAN7-304-0616641|  23.36   8.429  32.398  30.549 1478.9677 10:29:04.67M
2018-02-11T20:23:21.157Z|I-OCEAN7-304-0616641|  23.47   8.430  32.397  30.547 1478.9701 10:29:09.74M
2018-02-11T20:23:26.220Z|I-OCEAN7-304-0616641|  23.53   8.430  32.361  30.509 1478.9254 10:29:14.80M
2018-02-11T20:23:31.284Z|I-OCEAN7-304-0616641|  23.39   8.430  32.361  30.509 1478.9237 10:29:19.86M
2018-02-11T20:23:36.351Z|I-OCEAN7-304-0616641|  23.45   8.430  32.361  30.509 1478.9255 10:29:24.93M
2018-02-11T20:23:41.415Z|I-OCEAN7-304-0616641|  23.53   8.431  32.346  30.493 1478.9077 10:29:30.01M
2018-02-11T20:23:46.481Z|I-OCEAN7-304-0616641|  23.38   8.432  32.346  30.492 1478.9094 10:29:35.08M
2018-02-11T20:23:51.545Z|I-OCEAN7-304-0616641|  23.52   8.430  32.367  30.515 1478.9341 10:29:40.14M
2018-02-11T20:23:56.609Z|I-OCEAN7-304-0616641|  23.47   8.430  32.430  30.581 1479.0123 10:29:45.20M