2018-02-11T20:23:01.155Z|I-OCEAN7-304-0616641| 23.43 8.421 32.381 30.538 1478.9246 10:28:49.74M 2018-02-11T20:23:05.962Z|I-OCEAN7-304-0616641| 23.42 8.421 32.335 30.490 1478.8652 10:28:54.80M 2018-02-11T20:23:11.025Z|I-OCEAN7-304-0616641| 23.45 8.425 32.440 30.596 1479.0114 10:28:59.61M 2018-02-11T20:23:16.089Z|I-OCEAN7-304-0616641| 23.36 8.429 32.398 30.549 1478.9677 10:29:04.67M 2018-02-11T20:23:21.157Z|I-OCEAN7-304-0616641| 23.47 8.430 32.397 30.547 1478.9701 10:29:09.74M 2018-02-11T20:23:26.220Z|I-OCEAN7-304-0616641| 23.53 8.430 32.361 30.509 1478.9254 10:29:14.80M 2018-02-11T20:23:31.284Z|I-OCEAN7-304-0616641| 23.39 8.430 32.361 30.509 1478.9237 10:29:19.86M 2018-02-11T20:23:36.351Z|I-OCEAN7-304-0616641| 23.45 8.430 32.361 30.509 1478.9255 10:29:24.93M 2018-02-11T20:23:41.415Z|I-OCEAN7-304-0616641| 23.53 8.431 32.346 30.493 1478.9077 10:29:30.01M 2018-02-11T20:23:46.481Z|I-OCEAN7-304-0616641| 23.38 8.432 32.346 30.492 1478.9094 10:29:35.08M 2018-02-11T20:23:51.545Z|I-OCEAN7-304-0616641| 23.52 8.430 32.367 30.515 1478.9341 10:29:40.14M 2018-02-11T20:23:56.609Z|I-OCEAN7-304-0616641| 23.47 8.430 32.430 30.581 1479.0123 10:29:45.20M