2018-02-11T20:21:04.924Z|I-OCEAN7-304-0616641|  23.40   8.426  32.491  30.648 1479.0787 10:26:53.50M
2018-02-11T20:21:09.986Z|I-OCEAN7-304-0616641|  23.54   8.426  32.533  30.692 1479.1356 10:26:58.57M
2018-02-11T20:21:15.053Z|I-OCEAN7-304-0616641|  23.43   8.426  32.527  30.686 1479.1263 10:27:03.63M
2018-02-11T20:21:20.116Z|I-OCEAN7-304-0616641|  23.48   8.426  32.466  30.623 1479.0485 10:27:08.69M
2018-02-11T20:21:25.184Z|I-OCEAN7-304-0616641|  23.49   8.426  32.444  30.600 1479.0199 10:27:13.76M
2018-02-11T20:21:30.248Z|I-OCEAN7-304-0616641|  23.39   8.426  32.400  30.553 1478.9612 10:27:18.82M
2018-02-11T20:21:35.309Z|I-OCEAN7-304-0616641|  23.55   8.426  32.336  30.486 1478.8820 10:27:23.89M
2018-02-11T20:21:40.376Z|I-OCEAN7-304-0616641|  23.55   8.426  32.412  30.566 1478.9796 10:27:28.95M
2018-02-11T20:21:45.442Z|I-OCEAN7-304-0616641|  23.47   8.426  32.412  30.566 1478.9790 10:27:34.03M
2018-02-11T20:21:50.508Z|I-OCEAN7-304-0616641|  23.48   8.426  32.451  30.607 1479.0299 10:27:39.10M
2018-02-11T20:21:55.571Z|I-OCEAN7-304-0616641|  23.44   8.426  32.404  30.558 1478.9692 10:27:44.16M