2018-02-11T20:19:03.623Z|I-OCEAN7-304-0616641|  23.44   8.425  32.407  30.561 1478.9692 10:24:52.20M
2018-02-11T20:19:08.427Z|I-OCEAN7-304-0616641|  23.44   8.425  32.340  30.492 1478.8824 10:24:57.27M
2018-02-11T20:19:13.492Z|I-OCEAN7-304-0616641|  23.46   8.424  32.335  30.487 1478.8746 10:25:02.07M
2018-02-11T20:19:18.557Z|I-OCEAN7-304-0616641|  23.49   8.427  32.335  30.484 1478.8833 10:25:07.14M
2018-02-11T20:19:23.622Z|I-OCEAN7-304-0616641|  23.49   8.428  32.422  30.575 1478.9961 10:25:12.20M
2018-02-11T20:19:28.688Z|I-OCEAN7-304-0616641|  23.42   8.428  32.394  30.545 1478.9597 10:25:17.27M
2018-02-11T20:19:33.752Z|I-OCEAN7-304-0616641|  23.44   8.428  32.416  30.568 1478.9895 10:25:22.33M
2018-02-11T20:19:38.818Z|I-OCEAN7-304-0616641|  23.44   8.431  32.334  30.480 1478.8929 10:25:27.39M
2018-02-11T20:19:43.882Z|I-OCEAN7-304-0616641|  23.49   8.431  32.358  30.505 1478.9247 10:25:32.46M
2018-02-11T20:19:48.949Z|I-OCEAN7-304-0616641|  23.48   8.432  32.508  30.661 1479.1179 10:25:37.52M
2018-02-11T20:19:54.015Z|I-OCEAN7-304-0616641|  23.45   8.430  32.547  30.704 1479.1620 10:25:42.59M
2018-02-11T20:19:59.077Z|I-OCEAN7-304-0616641|  23.57   8.429  32.620  30.781 1479.2571 10:25:47.65M