2018-02-11T20:19:03.623Z|I-OCEAN7-304-0616641| 23.44 8.425 32.407 30.561 1478.9692 10:24:52.20M 2018-02-11T20:19:08.427Z|I-OCEAN7-304-0616641| 23.44 8.425 32.340 30.492 1478.8824 10:24:57.27M 2018-02-11T20:19:13.492Z|I-OCEAN7-304-0616641| 23.46 8.424 32.335 30.487 1478.8746 10:25:02.07M 2018-02-11T20:19:18.557Z|I-OCEAN7-304-0616641| 23.49 8.427 32.335 30.484 1478.8833 10:25:07.14M 2018-02-11T20:19:23.622Z|I-OCEAN7-304-0616641| 23.49 8.428 32.422 30.575 1478.9961 10:25:12.20M 2018-02-11T20:19:28.688Z|I-OCEAN7-304-0616641| 23.42 8.428 32.394 30.545 1478.9597 10:25:17.27M 2018-02-11T20:19:33.752Z|I-OCEAN7-304-0616641| 23.44 8.428 32.416 30.568 1478.9895 10:25:22.33M 2018-02-11T20:19:38.818Z|I-OCEAN7-304-0616641| 23.44 8.431 32.334 30.480 1478.8929 10:25:27.39M 2018-02-11T20:19:43.882Z|I-OCEAN7-304-0616641| 23.49 8.431 32.358 30.505 1478.9247 10:25:32.46M 2018-02-11T20:19:48.949Z|I-OCEAN7-304-0616641| 23.48 8.432 32.508 30.661 1479.1179 10:25:37.52M 2018-02-11T20:19:54.015Z|I-OCEAN7-304-0616641| 23.45 8.430 32.547 30.704 1479.1620 10:25:42.59M 2018-02-11T20:19:59.077Z|I-OCEAN7-304-0616641| 23.57 8.429 32.620 30.781 1479.2571 10:25:47.65M