2018-02-11T20:15:01.023Z|I-OCEAN7-304-0616641| 23.53 8.436 32.497 30.645 1479.1165 10:20:49.58M 2018-02-11T20:15:06.091Z|I-OCEAN7-304-0616641| 23.40 8.437 32.497 30.645 1479.1163 10:20:54.64M 2018-02-11T20:15:11.155Z|I-OCEAN7-304-0616641| 23.55 8.437 32.563 30.713 1479.2045 10:20:59.71M 2018-02-11T20:15:16.221Z|I-OCEAN7-304-0616641| 23.51 8.437 32.572 30.723 1479.2162 10:21:04.77M 2018-02-11T20:15:21.285Z|I-OCEAN7-304-0616641| 23.50 8.438 32.610 30.762 1479.2656 10:21:09.84M 2018-02-11T20:15:26.351Z|I-OCEAN7-304-0616641| 23.54 8.433 32.551 30.705 1479.1793 10:21:14.90M 2018-02-11T20:15:31.412Z|I-OCEAN7-304-0616641| 23.44 8.433 32.560 30.715 1479.1882 10:21:19.97M 2018-02-11T20:15:36.477Z|I-OCEAN7-304-0616641| 23.44 8.432 32.537 30.691 1479.1570 10:21:25.05M 2018-02-11T20:15:41.545Z|I-OCEAN7-304-0616641| 23.44 8.432 32.537 30.692 1479.1550 10:21:30.11M 2018-02-11T20:15:46.610Z|I-OCEAN7-304-0616641| 23.45 8.431 32.501 30.654 1479.1061 10:21:35.18M 2018-02-11T20:15:51.674Z|I-OCEAN7-304-0616641| 23.45 8.430 32.444 30.596 1479.0320 10:21:40.24M 2018-02-11T20:15:56.737Z|I-OCEAN7-304-0616641| 23.45 8.430 32.405 30.555 1478.9795 10:21:45.31M