2018-02-11T19:53:01.412Z|I-OCEAN7-304-0616641|  23.54   8.474  33.280  31.431 1480.2286 09:58:49.89M
2018-02-11T19:53:06.477Z|I-OCEAN7-304-0616641|  23.54   8.474  33.308  31.460 1480.2643 09:58:54.96M
2018-02-11T19:53:11.541Z|I-OCEAN7-304-0616641|  23.68   8.474  33.301  31.452 1480.2571 09:59:00.04M
2018-02-11T19:53:16.608Z|I-OCEAN7-304-0616641|  23.44   8.474  33.300  31.452 1480.2512 09:59:05.10M
2018-02-11T19:53:21.672Z|I-OCEAN7-304-0616641|  23.55   8.473  33.299  31.451 1480.2500 09:59:10.17M
2018-02-11T19:53:26.738Z|I-OCEAN7-304-0616641|  23.54   8.473  33.297  31.450 1480.2469 09:59:15.23M
2018-02-11T19:53:31.800Z|I-OCEAN7-304-0616641|  23.51   8.473  33.259  31.410 1480.1967 09:59:20.30M
2018-02-11T19:53:36.868Z|I-OCEAN7-304-0616641|  23.49   8.473  33.260  31.411 1480.1969 09:59:25.36M
2018-02-11T19:53:41.934Z|I-OCEAN7-304-0616641|  23.49   8.469  33.246  31.400 1480.1693 09:59:30.42M
2018-02-11T19:53:47.000Z|I-OCEAN7-304-0616641|  23.57   8.469  33.273  31.428 1480.2043 09:59:35.49M
2018-02-11T19:53:52.059Z|I-OCEAN7-304-0616641|  23.47   8.468  33.236  31.391 1480.1549 09:59:40.55M
2018-02-11T19:53:57.126Z|I-OCEAN7-304-0616641|  23.49   8.468  33.263  31.419 1480.1886 09:59:45.61M