2018-02-11T19:44:04.788Z|I-OCEAN7-304-0616641|  23.55   8.488  33.250  31.388 1480.2264 09:49:53.25M
2018-02-11T19:44:09.855Z|I-OCEAN7-304-0616641|  23.53   8.487  33.143  31.275 1480.0858 09:49:58.31M
2018-02-11T19:44:14.917Z|I-OCEAN7-304-0616641|  23.57   8.487  33.177  31.312 1480.1288 09:50:03.38M
2018-02-11T19:44:19.981Z|I-OCEAN7-304-0616641|  23.47   8.486  33.082  31.213 1480.0026 09:50:08.44M
2018-02-11T19:44:25.046Z|I-OCEAN7-304-0616641|  23.62   8.485  33.081  31.213 1480.0032 09:50:13.50M
2018-02-11T19:44:30.114Z|I-OCEAN7-304-0616641|  23.45   8.485  32.972  31.099 1479.8593 09:50:18.57M
2018-02-11T19:44:35.176Z|I-OCEAN7-304-0616641|  23.56   8.485  32.865  30.987 1479.7220 09:50:23.63M
2018-02-11T19:44:40.242Z|I-OCEAN7-304-0616641|  23.52   8.484  32.865  30.988 1479.7201 09:50:28.70M
2018-02-11T19:44:45.308Z|I-OCEAN7-304-0616641|  23.50   8.484  32.856  30.979 1479.7079 09:50:33.76M
2018-02-11T19:44:50.372Z|I-OCEAN7-304-0616641|  23.57   8.484  32.796  30.917 1479.6311 09:50:38.83M
2018-02-11T19:44:55.437Z|I-OCEAN7-304-0616641|  23.42   8.478  32.869  30.997 1479.7063 09:50:43.89M