2018-02-11T19:42:04.270Z|I-OCEAN7-304-0616641|  23.55   8.485  33.370  31.515 1480.3734 09:47:52.72M
2018-02-11T19:42:09.334Z|I-OCEAN7-304-0616641|  23.51   8.485  33.360  31.505 1480.3600 09:47:57.78M
2018-02-11T19:42:14.399Z|I-OCEAN7-304-0616641|  23.51   8.485  33.384  31.530 1480.3907 09:48:02.84M
2018-02-11T19:42:19.465Z|I-OCEAN7-304-0616641|  23.60   8.485  33.394  31.540 1480.4054 09:48:07.91M
2018-02-11T19:42:24.271Z|I-OCEAN7-304-0616641|  23.48   8.485  33.376  31.522 1480.3807 09:48:12.97M
2018-02-11T19:42:29.331Z|I-OCEAN7-304-0616641|  23.56   8.485  33.338  31.482 1480.3331 09:48:17.78M
2018-02-11T19:42:34.400Z|I-OCEAN7-304-0616641|  23.56   8.485  33.338  31.482 1480.3336 09:48:22.84M
2018-02-11T19:42:39.203Z|I-OCEAN7-304-0616641|  23.49   8.486  33.349  31.493 1480.3475 09:48:27.91M
2018-02-11T19:42:44.267Z|I-OCEAN7-304-0616641|  23.59   8.486  33.369  31.514 1480.3745 09:48:32.72M
2018-02-11T19:42:49.075Z|I-OCEAN7-304-0616641|  23.51   8.486  33.371  31.516 1480.3750 09:48:37.78M
2018-02-11T19:42:54.134Z|I-OCEAN7-304-0616641|  23.56   8.486  33.418  31.566 1480.4377 09:48:42.59M
2018-02-11T19:42:59.201Z|I-OCEAN7-304-0616641|  23.56   8.486  33.385  31.530 1480.3948 09:48:47.65M