2018-02-11T19:38:02.195Z|I-OCEAN7-304-0616641|  23.60   8.490  32.719  30.831 1479.5482 09:43:50.62M
2018-02-11T19:38:06.999Z|I-OCEAN7-304-0616641|  23.54   8.489  32.674  30.784 1479.4882 09:43:55.69M
2018-02-11T19:38:12.063Z|I-OCEAN7-304-0616641|  23.55   8.489  32.698  30.810 1479.5184 09:44:00.50M
2018-02-11T19:38:17.127Z|I-OCEAN7-304-0616641|  23.56   8.488  32.706  30.818 1479.5275 09:44:05.56M
2018-02-11T19:38:22.190Z|I-OCEAN7-304-0616641|  23.56   8.488  32.708  30.821 1479.5273 09:44:10.63M
2018-02-11T19:38:27.259Z|I-OCEAN7-304-0616641|  23.64   8.487  32.706  30.820 1479.5260 09:44:15.69M
2018-02-11T19:38:32.324Z|I-OCEAN7-304-0616641|  23.54   8.487  32.655  30.766 1479.4589 09:44:20.76M
2018-02-11T19:38:37.389Z|I-OCEAN7-304-0616641|  23.49   8.487  32.599  30.708 1479.3860 09:44:25.82M
2018-02-11T19:38:42.451Z|I-OCEAN7-304-0616641|  23.61   8.487  32.542  30.649 1479.3151 09:44:30.88M
2018-02-11T19:38:47.517Z|I-OCEAN7-304-0616641|  23.56   8.487  32.468  30.571 1479.2186 09:44:35.95M
2018-02-11T19:38:52.321Z|I-OCEAN7-304-0616641|  23.51   8.488  32.477  30.580 1479.2312 09:44:41.03M
2018-02-11T19:38:57.388Z|I-OCEAN7-304-0616641|  23.58   8.488  32.522  30.627 1479.2902 09:44:45.82M