2018-02-11T19:14:01.284Z|I-OCEAN7-304-0616641|  23.74   8.498  33.168  31.292 1480.1494 09:19:49.64M
2018-02-11T19:14:06.350Z|I-OCEAN7-304-0616641|  23.76   8.498  33.120  31.243 1480.0881 09:19:54.70M
2018-02-11T19:14:11.414Z|I-OCEAN7-304-0616641|  23.75   8.498  33.130  31.253 1480.1013 09:19:59.76M
2018-02-11T19:14:16.479Z|I-OCEAN7-304-0616641|  23.75   8.497  33.118  31.241 1480.0839 09:20:04.83M
2018-02-11T19:14:21.544Z|I-OCEAN7-304-0616641|  23.74   8.497  33.108  31.230 1480.0707 09:20:09.89M
2018-02-11T19:14:26.611Z|I-OCEAN7-304-0616641|  23.74   8.500  33.105  31.225 1480.0763 09:20:14.95M
2018-02-11T19:14:31.677Z|I-OCEAN7-304-0616641|  23.78   8.501  33.121  31.240 1480.0979 09:20:20.04M
2018-02-11T19:14:36.742Z|I-OCEAN7-304-0616641|  23.67   8.501  33.138  31.258 1480.1200 09:20:25.11M
2018-02-11T19:14:41.806Z|I-OCEAN7-304-0616641|  23.78   8.502  33.124  31.243 1480.1044 09:20:30.17M
2018-02-11T19:14:46.872Z|I-OCEAN7-304-0616641|  23.64   8.502  33.123  31.243 1480.1019 09:20:35.23M
2018-02-11T19:14:51.938Z|I-OCEAN7-304-0616641|  23.75   8.502  33.143  31.262 1480.1298 09:20:40.30M
2018-02-11T19:14:57.000Z|I-OCEAN7-304-0616641|  23.70   8.503  33.176  31.297 1480.1738 09:20:45.36M