2018-02-11T19:03:03.624Z|I-OCEAN7-304-0616641|  23.80   8.516  33.129  31.236 1480.1512 09:08:52.21M
2018-02-11T19:03:08.689Z|I-OCEAN7-304-0616641|  23.80   8.517  33.129  31.236 1480.1516 09:08:57.02M
2018-02-11T19:03:13.754Z|I-OCEAN7-304-0616641|  23.81   8.517  33.189  31.297 1480.2290 09:09:02.08M
2018-02-11T19:03:18.821Z|I-OCEAN7-304-0616641|  23.83   8.518  33.159  31.266 1480.1934 09:09:07.14M
2018-02-11T19:03:23.883Z|I-OCEAN7-304-0616641|  23.78   8.518  33.066  31.169 1480.0736 09:09:12.21M
2018-02-11T19:03:28.950Z|I-OCEAN7-304-0616641|  23.80   8.518  33.119  31.224 1480.1410 09:09:17.27M
2018-02-11T19:03:34.012Z|I-OCEAN7-304-0616641|  23.80   8.517  33.150  31.257 1480.1802 09:09:22.34M
2018-02-11T19:03:39.079Z|I-OCEAN7-304-0616641|  23.86   8.517  33.116  31.222 1480.1372 09:09:27.40M
2018-02-11T19:03:44.144Z|I-OCEAN7-304-0616641|  23.75   8.518  33.116  31.220 1480.1368 09:09:32.46M
2018-02-11T19:03:49.208Z|I-OCEAN7-304-0616641|  23.81   8.518  33.121  31.226 1480.1443 09:09:37.53M
2018-02-11T19:03:54.271Z|I-OCEAN7-304-0616641|  23.80   8.518  33.118  31.223 1480.1405 09:09:42.59M
2018-02-11T19:03:59.431Z|I-OCEAN7-304-0616641|  23.80   8.518  33.183  31.291 1480.2240 09:09:47.65M