2018-02-11T18:59:01.287Z|I-OCEAN7-304-0616641| 23.85 8.518 33.145 31.251 1480.1768 09:04:49.59M 2018-02-11T18:59:06.350Z|I-OCEAN7-304-0616641| 23.88 8.518 33.144 31.250 1480.1757 09:04:54.65M 2018-02-11T18:59:11.418Z|I-OCEAN7-304-0616641| 23.88 8.518 33.144 31.250 1480.1743 09:04:59.71M 2018-02-11T18:59:16.482Z|I-OCEAN7-304-0616641| 23.82 8.517 33.120 31.225 1480.1416 09:05:04.78M 2018-02-11T18:59:21.546Z|I-OCEAN7-304-0616641| 23.82 8.517 33.111 31.216 1480.1296 09:05:09.84M 2018-02-11T18:59:26.610Z|I-OCEAN7-304-0616641| 23.82 8.518 33.114 31.218 1480.1343 09:05:14.91M 2018-02-11T18:59:31.678Z|I-OCEAN7-304-0616641| 23.82 8.518 33.086 31.190 1480.0994 09:05:19.97M 2018-02-11T18:59:36.741Z|I-OCEAN7-304-0616641| 23.84 8.518 33.078 31.180 1480.0890 09:05:25.06M 2018-02-11T18:59:41.809Z|I-OCEAN7-304-0616641| 23.85 8.518 33.168 31.274 1480.2056 09:05:30.12M 2018-02-11T18:59:46.873Z|I-OCEAN7-304-0616641| 23.79 8.518 33.128 31.233 1480.1537 09:05:35.19M 2018-02-11T18:59:51.938Z|I-OCEAN7-304-0616641| 23.87 8.518 33.138 31.243 1480.1674 09:05:40.25M 2018-02-11T18:59:57.003Z|I-OCEAN7-304-0616641| 23.78 8.518 33.107 31.211 1480.1270 09:05:45.31M