2018-02-11T18:11:00.523Z|I-OCEAN7-304-0616641|  24.34   8.537  33.314  31.410 1480.4530 08:16:48.65M
2018-02-11T18:11:05.588Z|I-OCEAN7-304-0616641|  24.21   8.538  33.463  31.565 1480.6432 08:16:53.71M
2018-02-11T18:11:10.653Z|I-OCEAN7-304-0616641|  24.29   8.537  33.547  31.654 1480.7522 08:16:58.78M
2018-02-11T18:11:15.717Z|I-OCEAN7-304-0616641|  24.38   8.537  33.572  31.680 1480.7844 08:17:03.84M
2018-02-11T18:11:20.782Z|I-OCEAN7-304-0616641|  24.29   8.537  33.521  31.627 1480.7175 08:17:08.90M
2018-02-11T18:11:25.848Z|I-OCEAN7-304-0616641|  24.30   8.537  33.449  31.552 1480.6245 08:17:13.97M
2018-02-11T18:11:30.911Z|I-OCEAN7-304-0616641|  24.15   8.536  33.419  31.521 1480.5826 08:17:19.05M
2018-02-11T18:11:35.977Z|I-OCEAN7-304-0616641|  24.30   8.536  33.440  31.544 1480.6111 08:17:24.12M
2018-02-11T18:11:41.042Z|I-OCEAN7-304-0616641|  24.16   8.535  33.447  31.551 1480.6166 08:17:29.18M
2018-02-11T18:11:46.107Z|I-OCEAN7-304-0616641|  24.21   8.535  33.659  31.773 1480.8892 08:17:34.25M
2018-02-11T18:11:51.170Z|I-OCEAN7-304-0616641|  24.28   8.535  33.666  31.781 1480.8992 08:17:39.31M
2018-02-11T18:11:56.236Z|I-OCEAN7-304-0616641|  24.28   8.535  32.853  30.931 1479.8535 08:17:44.37M