2018-02-11T17:58:01.822Z|I-OCEAN7-304-0616641| 24.31 8.549 33.265 31.349 1480.4200 08:03:49.94M 2018-02-11T17:58:06.624Z|I-OCEAN7-304-0616641| 24.41 8.549 33.259 31.342 1480.4132 08:03:54.96M 2018-02-11T17:58:11.690Z|I-OCEAN7-304-0616641| 24.40 8.549 33.257 31.340 1480.4117 08:03:59.77M 2018-02-11T17:58:16.755Z|I-OCEAN7-304-0616641| 24.37 8.549 33.256 31.340 1480.4097 08:04:04.83M 2018-02-11T17:58:21.819Z|I-OCEAN7-304-0616641| 24.46 8.549 33.270 31.354 1480.4286 08:04:09.90M 2018-02-11T17:58:26.886Z|I-OCEAN7-304-0616641| 24.36 8.548 33.270 31.354 1480.4247 08:04:14.96M 2018-02-11T17:58:31.949Z|I-OCEAN7-304-0616641| 24.40 8.549 33.269 31.353 1480.4260 08:04:20.05M 2018-02-11T17:58:37.013Z|I-OCEAN7-304-0616641| 24.45 8.548 33.268 31.352 1480.4254 08:04:25.11M 2018-02-11T17:58:42.080Z|I-OCEAN7-304-0616641| 24.33 8.548 33.244 31.328 1480.3921 08:04:30.17M 2018-02-11T17:58:47.146Z|I-OCEAN7-304-0616641| 24.41 8.548 33.307 31.393 1480.4740 08:04:35.24M 2018-02-11T17:58:52.209Z|I-OCEAN7-304-0616641| 24.34 8.548 33.308 31.394 1480.4729 08:04:40.30M 2018-02-11T17:58:57.273Z|I-OCEAN7-304-0616641| 24.35 8.548 33.305 31.391 1480.4686 08:04:45.37M