2018-02-11T17:51:02.729Z|I-OCEAN7-304-0616641|  24.40   8.554  33.346  31.428 1480.5399 07:56:50.79M
2018-02-11T17:51:07.538Z|I-OCEAN7-304-0616641|  24.40   8.554  33.345  31.428 1480.5392 07:56:55.85M
2018-02-11T17:51:12.604Z|I-OCEAN7-304-0616641|  24.53   8.554  33.375  31.459 1480.5791 07:57:00.66M
2018-02-11T17:51:17.662Z|I-OCEAN7-304-0616641|  24.38   8.554  33.340  31.422 1480.5310 07:57:05.73M
2018-02-11T17:51:22.728Z|I-OCEAN7-304-0616641|  24.40   8.554  33.340  31.423 1480.5314 07:57:10.78M
2018-02-11T17:51:27.535Z|I-OCEAN7-304-0616641|  24.40   8.553  33.340  31.423 1480.5298 07:57:15.85M
2018-02-11T17:51:32.600Z|I-OCEAN7-304-0616641|  24.40   8.553  33.340  31.424 1480.5289 07:57:20.66M
2018-02-11T17:51:37.667Z|I-OCEAN7-304-0616641|  24.45   8.552  33.351  31.435 1480.5422 07:57:25.72M
2018-02-11T17:51:42.729Z|I-OCEAN7-304-0616641|  24.40   8.552  33.332  31.416 1480.5171 07:57:30.79M
2018-02-11T17:51:47.797Z|I-OCEAN7-304-0616641|  24.40   8.552  33.332  31.416 1480.5155 07:57:35.85M
2018-02-11T17:51:52.861Z|I-OCEAN7-304-0616641|  24.47   8.551  33.347  31.432 1480.5350 07:57:40.92M
2018-02-11T17:51:57.925Z|I-OCEAN7-304-0616641|  24.46   8.551  33.321  31.405 1480.5002 07:57:46.00M