2018-02-11T17:19:03.232Z|I-OCEAN7-304-0616641|  24.68   8.554  33.610  31.705 1480.8859 07:24:51.22M
2018-02-11T17:19:08.299Z|I-OCEAN7-304-0616641|  24.68   8.555  33.504  31.593 1480.7500 07:24:56.28M
2018-02-11T17:19:13.367Z|I-OCEAN7-304-0616641|  24.69   8.555  33.512  31.601 1480.7600 07:25:01.34M
2018-02-11T17:19:18.431Z|I-OCEAN7-304-0616641|  24.82   8.555  33.543  31.634 1480.8026 07:25:06.41M
2018-02-11T17:19:23.491Z|I-OCEAN7-304-0616641|  24.67   8.555  33.638  31.733 1480.9226 07:25:11.47M
2018-02-11T17:19:28.558Z|I-OCEAN7-304-0616641|  24.67   8.555  33.674  31.770 1480.9684 07:25:16.53M
2018-02-11T17:19:33.628Z|I-OCEAN7-304-0616641|  24.76   8.555  33.673  31.770 1480.9690 07:25:21.60M
2018-02-11T17:19:38.691Z|I-OCEAN7-304-0616641|  24.64   8.552  33.618  31.715 1480.8882 07:25:26.67M
2018-02-11T17:19:43.753Z|I-OCEAN7-304-0616641|  24.70   8.551  33.579  31.675 1480.8370 07:25:31.73M
2018-02-11T17:19:48.820Z|I-OCEAN7-304-0616641|  24.70   8.552  33.568  31.663 1480.8241 07:25:36.79M
2018-02-11T17:19:53.884Z|I-OCEAN7-304-0616641|  24.65   8.552  33.581  31.676 1480.8409 07:25:41.85M
2018-02-11T17:19:58.951Z|I-OCEAN7-304-0616641|  24.70   8.552  33.571  31.665 1480.8302 07:25:46.92M