2018-02-11T17:08:01.022Z|I-OCEAN7-304-0616641|  24.80   8.557  32.944  31.006 1480.0376 07:13:48.95M
2018-02-11T17:08:06.087Z|I-OCEAN7-304-0616641|  24.86   8.557  33.030  31.096 1480.1488 07:13:54.04M
2018-02-11T17:08:11.151Z|I-OCEAN7-304-0616641|  24.77   8.560  33.165  31.234 1480.3301 07:13:59.10M
2018-02-11T17:08:16.217Z|I-OCEAN7-304-0616641|  24.79   8.561  33.199  31.269 1480.3743 07:14:04.17M
2018-02-11T17:08:21.281Z|I-OCEAN7-304-0616641|  24.87   8.560  33.222  31.294 1480.4036 07:14:09.23M
2018-02-11T17:08:26.342Z|I-OCEAN7-304-0616641|  24.75   8.559  33.261  31.335 1480.4504 07:14:14.30M
2018-02-11T17:08:31.412Z|I-OCEAN7-304-0616641|  24.85   8.559  33.267  31.341 1480.4586 07:14:19.36M
2018-02-11T17:08:36.474Z|I-OCEAN7-304-0616641|  24.77   8.559  33.226  31.299 1480.4037 07:14:24.42M
2018-02-11T17:08:41.541Z|I-OCEAN7-304-0616641|  24.76   8.558  33.178  31.249 1480.3416 07:14:29.49M
2018-02-11T17:08:46.605Z|I-OCEAN7-304-0616641|  24.87   8.558  33.218  31.291 1480.3931 07:14:34.55M
2018-02-11T17:08:51.671Z|I-OCEAN7-304-0616641|  24.93   8.557  33.160  31.232 1480.3179 07:14:39.61M
2018-02-11T17:08:56.734Z|I-OCEAN7-304-0616641|  24.89   8.557  33.114  31.184 1480.2554 07:14:44.68M