2018-02-11T16:59:00.369Z|I-OCEAN7-304-0616641|  24.83   8.555  33.630  31.724 1480.9160 07:04:48.34M
2018-02-11T16:59:05.431Z|I-OCEAN7-304-0616641|  24.88   8.555  33.714  31.812 1481.0254 07:04:53.36M
2018-02-11T16:59:10.495Z|I-OCEAN7-304-0616641|  24.88   8.555  33.747  31.847 1481.0679 07:04:58.42M
2018-02-11T16:59:15.563Z|I-OCEAN7-304-0616641|  24.82   8.556  33.747  31.847 1481.0675 07:05:03.48M
2018-02-11T16:59:20.626Z|I-OCEAN7-304-0616641|  24.84   8.556  33.720  31.818 1481.0328 07:05:08.55M
2018-02-11T16:59:25.694Z|I-OCEAN7-304-0616641|  24.92   8.556  33.729  31.827 1481.0469 07:05:13.61M
2018-02-11T16:59:30.757Z|I-OCEAN7-304-0616641|  24.83   8.556  33.807  31.908 1481.1460 07:05:18.68M
2018-02-11T16:59:35.823Z|I-OCEAN7-304-0616641|  24.85   8.556  33.872  31.977 1481.2303 07:05:23.74M
2018-02-11T16:59:40.886Z|I-OCEAN7-304-0616641|  24.85   8.556  33.792  31.893 1481.1270 07:05:28.80M
2018-02-11T16:59:45.953Z|I-OCEAN7-304-0616641|  24.77   8.556  33.844  31.947 1481.1923 07:05:33.86M
2018-02-11T16:59:51.015Z|I-OCEAN7-304-0616641|  24.89   8.556  33.870  31.974 1481.2279 07:05:38.93M
2018-02-11T16:59:56.083Z|I-OCEAN7-304-0616641|  24.90   8.556  33.871  31.975 1481.2290 07:05:44.01M