2018-02-11T16:53:02.053Z|I-OCEAN7-304-0616641|  24.89   8.556  32.591  30.639 1479.5848 06:58:49.95M
2018-02-11T16:53:07.117Z|I-OCEAN7-304-0616641|  24.89   8.557  32.627  30.676 1479.6326 06:58:55.03M
2018-02-11T16:53:12.182Z|I-OCEAN7-304-0616641|  24.89   8.557  32.597  30.645 1479.5951 06:59:00.10M
2018-02-11T16:53:17.246Z|I-OCEAN7-304-0616641|  24.91   8.558  32.607  30.654 1479.6082 06:59:05.16M
2018-02-11T16:53:22.311Z|I-OCEAN7-304-0616641|  24.91   8.558  32.607  30.654 1479.6089 06:59:10.22M
2018-02-11T16:53:27.377Z|I-OCEAN7-304-0616641|  24.91   8.558  32.605  30.652 1479.6080 06:59:15.29M
2018-02-11T16:53:32.183Z|I-OCEAN7-304-0616641|  24.95   8.559  32.604  30.650 1479.6080 06:59:20.35M
2018-02-11T16:53:37.248Z|I-OCEAN7-304-0616641|  24.87   8.559  32.605  30.652 1479.6088 06:59:25.16M
2018-02-11T16:53:42.311Z|I-OCEAN7-304-0616641|  24.97   8.559  32.666  30.715 1479.6882 06:59:30.22M
2018-02-11T16:53:47.378Z|I-OCEAN7-304-0616641|  24.90   8.558  32.666  30.715 1479.6854 06:59:35.29M
2018-02-11T16:53:52.443Z|I-OCEAN7-304-0616641|  24.88   8.558  32.686  30.736 1479.7113 06:59:40.35M
2018-02-11T16:53:57.506Z|I-OCEAN7-304-0616641|  24.92   8.558  32.645  30.694 1479.6588 06:59:45.42M