2018-02-11T16:48:03.998Z|I-OCEAN7-304-0616641| 24.90 8.557 32.672 30.722 1479.6898 06:53:51.88M 2018-02-11T16:48:09.061Z|I-OCEAN7-304-0616641| 24.97 8.557 32.672 30.722 1479.6907 06:53:56.95M 2018-02-11T16:48:14.125Z|I-OCEAN7-304-0616641| 24.90 8.557 32.673 30.723 1479.6902 06:54:02.03M 2018-02-11T16:48:19.189Z|I-OCEAN7-304-0616641| 24.90 8.557 32.673 30.724 1479.6907 06:54:07.09M 2018-02-11T16:48:24.259Z|I-OCEAN7-304-0616641| 24.90 8.557 32.674 30.725 1479.6924 06:54:12.15M 2018-02-11T16:48:29.322Z|I-OCEAN7-304-0616641| 25.00 8.557 32.782 30.838 1479.8330 06:54:17.22M 2018-02-11T16:48:34.386Z|I-OCEAN7-304-0616641| 25.00 8.557 32.774 30.830 1479.8217 06:54:22.28M 2018-02-11T16:48:39.451Z|I-OCEAN7-304-0616641| 25.00 8.556 32.720 30.773 1479.7513 06:54:27.35M 2018-02-11T16:48:44.517Z|I-OCEAN7-304-0616641| 24.97 8.557 32.726 30.779 1479.7600 06:54:32.41M 2018-02-11T16:48:49.582Z|I-OCEAN7-304-0616641| 24.97 8.557 32.721 30.774 1479.7546 06:54:37.47M 2018-02-11T16:48:54.649Z|I-OCEAN7-304-0616641| 24.96 8.557 32.673 30.724 1479.6934 06:54:42.54M 2018-02-11T16:48:59.714Z|I-OCEAN7-304-0616641| 24.92 8.558 32.628 30.677 1479.6359 06:54:47.61M