2018-02-11T16:44:01.136Z|I-OCEAN7-304-0616641|  25.00   8.562  32.653  30.699 1479.6802 06:49:49.02M
2018-02-11T16:44:06.201Z|I-OCEAN7-304-0616641|  24.91   8.561  32.652  30.698 1479.6758 06:49:54.09M
2018-02-11T16:44:11.266Z|I-OCEAN7-304-0616641|  24.98   8.561  32.653  30.699 1479.6783 06:49:59.15M
2018-02-11T16:44:16.332Z|I-OCEAN7-304-0616641|  24.96   8.561  32.697  30.745 1479.7323 06:50:04.22M
2018-02-11T16:44:21.397Z|I-OCEAN7-304-0616641|  24.93   8.560  32.722  30.772 1479.7633 06:50:09.28M
2018-02-11T16:44:26.459Z|I-OCEAN7-304-0616641|  24.99   8.555  32.787  30.844 1479.8329 06:50:14.35M
2018-02-11T16:44:31.525Z|I-OCEAN7-304-0616641|  24.99   8.554  32.735  30.790 1479.7649 06:50:19.41M
2018-02-11T16:44:36.591Z|I-OCEAN7-304-0616641|  24.93   8.554  32.735  30.791 1479.7640 06:50:24.47M
2018-02-11T16:44:41.655Z|I-OCEAN7-304-0616641|  25.00   8.554  32.718  30.773 1479.7433 06:50:29.54M
2018-02-11T16:44:46.463Z|I-OCEAN7-304-0616641|  24.92   8.555  32.718  30.772 1479.7429 06:50:34.60M
2018-02-11T16:44:51.527Z|I-OCEAN7-304-0616641|  24.90   8.555  32.745  30.800 1479.7770 06:50:39.41M
2018-02-11T16:44:56.591Z|I-OCEAN7-304-0616641|  24.96   8.555  32.755  30.811 1479.7920 06:50:44.48M