2018-02-11T16:37:01.519Z|I-OCEAN7-304-0616641|  25.01   8.558  32.594  30.641 1479.5961 06:42:49.39M
2018-02-11T16:37:06.585Z|I-OCEAN7-304-0616641|  25.00   8.558  32.603  30.649 1479.6063 06:42:54.45M
2018-02-11T16:37:11.650Z|I-OCEAN7-304-0616641|  25.00   8.559  32.568  30.613 1479.5631 06:42:59.51M
2018-02-11T16:37:16.714Z|I-OCEAN7-304-0616641|  24.96   8.558  32.596  30.642 1479.5974 06:43:04.58M
2018-02-11T16:37:21.827Z|I-OCEAN7-304-0616641|  25.04   8.558  32.595  30.642 1479.5977 06:43:09.64M
2018-02-11T16:37:26.847Z|I-OCEAN7-304-0616641|  24.95   8.558  32.595  30.641 1479.5947 06:43:14.75M
2018-02-11T16:37:31.910Z|I-OCEAN7-304-0616641|  24.96   8.558  32.529  30.572 1479.5101 06:43:19.77M
2018-02-11T16:37:36.973Z|I-OCEAN7-304-0616641|  24.96   8.558  32.593  30.639 1479.5923 06:43:24.83M
2018-02-11T16:37:42.040Z|I-OCEAN7-304-0616641|  24.97   8.562  32.624  30.667 1479.6436 06:43:29.90M
2018-02-11T16:37:47.107Z|I-OCEAN7-304-0616641|  24.98   8.563  32.617  30.660 1479.6364 06:43:34.96M
2018-02-11T16:37:52.169Z|I-OCEAN7-304-0616641|  24.98   8.563  32.579  30.620 1479.5887 06:43:40.05M
2018-02-11T16:37:57.234Z|I-OCEAN7-304-0616641|  24.98   8.564  32.641  30.685 1479.6694 06:43:45.11M