2018-02-11T16:37:01.519Z|I-OCEAN7-304-0616641| 25.01 8.558 32.594 30.641 1479.5961 06:42:49.39M 2018-02-11T16:37:06.585Z|I-OCEAN7-304-0616641| 25.00 8.558 32.603 30.649 1479.6063 06:42:54.45M 2018-02-11T16:37:11.650Z|I-OCEAN7-304-0616641| 25.00 8.559 32.568 30.613 1479.5631 06:42:59.51M 2018-02-11T16:37:16.714Z|I-OCEAN7-304-0616641| 24.96 8.558 32.596 30.642 1479.5974 06:43:04.58M 2018-02-11T16:37:21.827Z|I-OCEAN7-304-0616641| 25.04 8.558 32.595 30.642 1479.5977 06:43:09.64M 2018-02-11T16:37:26.847Z|I-OCEAN7-304-0616641| 24.95 8.558 32.595 30.641 1479.5947 06:43:14.75M 2018-02-11T16:37:31.910Z|I-OCEAN7-304-0616641| 24.96 8.558 32.529 30.572 1479.5101 06:43:19.77M 2018-02-11T16:37:36.973Z|I-OCEAN7-304-0616641| 24.96 8.558 32.593 30.639 1479.5923 06:43:24.83M 2018-02-11T16:37:42.040Z|I-OCEAN7-304-0616641| 24.97 8.562 32.624 30.667 1479.6436 06:43:29.90M 2018-02-11T16:37:47.107Z|I-OCEAN7-304-0616641| 24.98 8.563 32.617 30.660 1479.6364 06:43:34.96M 2018-02-11T16:37:52.169Z|I-OCEAN7-304-0616641| 24.98 8.563 32.579 30.620 1479.5887 06:43:40.05M 2018-02-11T16:37:57.234Z|I-OCEAN7-304-0616641| 24.98 8.564 32.641 30.685 1479.6694 06:43:45.11M