2018-02-11T16:22:01.767Z|I-OCEAN7-304-0616641|  25.14   8.561  32.685  30.733 1479.7217 06:27:49.59M
2018-02-11T16:22:06.833Z|I-OCEAN7-304-0616641|  25.13   8.561  32.622  30.666 1479.6403 06:27:54.65M
2018-02-11T16:22:11.899Z|I-OCEAN7-304-0616641|  25.12   8.560  32.579  30.623 1479.5842 06:27:59.72M
2018-02-11T16:22:16.961Z|I-OCEAN7-304-0616641|  25.12   8.560  32.705  30.754 1479.7450 06:28:04.78M
2018-02-11T16:22:22.029Z|I-OCEAN7-304-0616641|  25.09   8.561  32.625  30.671 1479.6425 06:28:09.84M
2018-02-11T16:22:27.094Z|I-OCEAN7-304-0616641|  25.10   8.561  32.590  30.634 1479.5974 06:28:14.91M
2018-02-11T16:22:32.157Z|I-OCEAN7-304-0616641|  25.07   8.561  32.599  30.643 1479.6086 06:28:20.97M
2018-02-11T16:22:37.220Z|I-OCEAN7-304-0616641|  25.05   8.561  32.583  30.626 1479.5884 06:28:25.06M
2018-02-11T16:22:42.287Z|I-OCEAN7-304-0616641|  25.06   8.561  32.612  30.657 1479.6255 06:28:30.12M
2018-02-11T16:22:47.353Z|I-OCEAN7-304-0616641|  25.06   8.560  32.742  30.793 1479.7897 06:28:35.18M
2018-02-11T16:22:52.416Z|I-OCEAN7-304-0616641|  25.07   8.560  32.708  30.757 1479.7456 06:28:40.25M
2018-02-11T16:22:57.484Z|I-OCEAN7-304-0616641|  25.07   8.560  32.707  30.757 1479.7452 06:28:45.31M