2018-02-11T16:11:03.577Z|I-OCEAN7-304-0616641|  25.09   8.553  32.705  30.760 1479.7240 06:16:51.37M
2018-02-11T16:11:08.640Z|I-OCEAN7-304-0616641|  25.15   8.553  32.735  30.791 1479.7640 06:16:56.44M
2018-02-11T16:11:13.708Z|I-OCEAN7-304-0616641|  25.15   8.553  32.741  30.797 1479.7716 06:17:01.50M
2018-02-11T16:11:18.771Z|I-OCEAN7-304-0616641|  25.17   8.553  32.697  30.752 1479.7152 06:17:06.57M
2018-02-11T16:11:23.834Z|I-OCEAN7-304-0616641|  25.15   8.553  32.697  30.752 1479.7151 06:17:11.63M
2018-02-11T16:11:28.901Z|I-OCEAN7-304-0616641|  25.15   8.553  32.697  30.752 1479.7153 06:17:16.69M
2018-02-11T16:11:33.967Z|I-OCEAN7-304-0616641|  25.14   8.553  32.684  30.739 1479.6984 06:17:21.76M
2018-02-11T16:11:39.032Z|I-OCEAN7-304-0616641|  25.14   8.553  32.677  30.731 1479.6888 06:17:26.82M
2018-02-11T16:11:44.096Z|I-OCEAN7-304-0616641|  25.16   8.553  32.649  30.702 1479.6543 06:17:31.89M
2018-02-11T16:11:49.162Z|I-OCEAN7-304-0616641|  25.16   8.553  32.654  30.707 1479.6622 06:17:36.95M
2018-02-11T16:11:54.228Z|I-OCEAN7-304-0616641|  25.23   8.553  32.691  30.745 1479.7096 06:17:42.04M
2018-02-11T16:11:59.293Z|I-OCEAN7-304-0616641|  25.11   8.553  32.635  30.687 1479.6366 06:17:47.10M