2018-02-11T16:09:02.277Z|I-OCEAN7-304-0616641|  25.04   8.554  32.651  30.703 1479.6570 06:14:50.08M
2018-02-11T16:09:07.343Z|I-OCEAN7-304-0616641|  25.20   8.554  32.624  30.675 1479.6241 06:14:55.14M
2018-02-11T16:09:12.407Z|I-OCEAN7-304-0616641|  25.12   8.554  32.645  30.697 1479.6498 06:15:00.20M
2018-02-11T16:09:17.472Z|I-OCEAN7-304-0616641|  25.17   8.553  32.645  30.698 1479.6504 06:15:05.27M
2018-02-11T16:09:22.538Z|I-OCEAN7-304-0616641|  25.26   8.553  32.698  30.753 1479.7178 06:15:10.33M
2018-02-11T16:09:27.599Z|I-OCEAN7-304-0616641|  25.15   8.553  32.648  30.701 1479.6510 06:15:15.40M
2018-02-11T16:09:32.669Z|I-OCEAN7-304-0616641|  25.13   8.553  32.638  30.691 1479.6387 06:15:20.46M
2018-02-11T16:09:37.731Z|I-OCEAN7-304-0616641|  25.18   8.553  32.710  30.766 1479.7322 06:15:25.52M
2018-02-11T16:09:42.795Z|I-OCEAN7-304-0616641|  25.18   8.553  32.718  30.774 1479.7432 06:15:30.59M
2018-02-11T16:09:47.863Z|I-OCEAN7-304-0616641|  25.24   8.553  32.688  30.742 1479.7056 06:15:35.65M
2018-02-11T16:09:52.926Z|I-OCEAN7-304-0616641|  25.15   8.553  32.696  30.751 1479.7152 06:15:40.72M
2018-02-11T16:09:57.991Z|I-OCEAN7-304-0616641|  25.15   8.554  32.762  30.818 1479.8010 06:15:45.78M